(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Black Stone is 364050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 15.04 | 15.17 | 15.23 | 15.00 | 1.159 times |
| 30 Tue Jul 2024 | 15.09 | 15.29 | 15.33 | 15.00 | 1.479 times |
| 29 Mon Jul 2024 | 15.18 | 15.42 | 15.43 | 15.09 | 0.932 times |
| 26 Fri Jul 2024 | 15.38 | 15.31 | 15.42 | 15.15 | 1.585 times |
| 25 Thu Jul 2024 | 15.34 | 15.30 | 15.45 | 15.27 | 0.64 times |
| 24 Wed Jul 2024 | 15.29 | 15.47 | 15.56 | 15.27 | 1.569 times |
| 23 Tue Jul 2024 | 15.48 | 15.60 | 15.64 | 15.44 | 0.62 times |
| 22 Mon Jul 2024 | 15.65 | 15.68 | 15.74 | 15.58 | 0.528 times |
| 19 Fri Jul 2024 | 15.80 | 15.75 | 15.81 | 15.61 | 0.605 times |
| 18 Thu Jul 2024 | 15.74 | 15.67 | 15.76 | 15.56 | 1.26 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15, for a target of 15.3 or 15.51
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.93 |
| Upside Target | 15.74 |
| Upside Target | 15.75 |
| Upside Target | 15.81 |
| Upside Target | 16.00 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.16 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 15.04 | 15.42 | 15.43 | 15.00 | 0.722 times |
| 26 Fri Jul 2024 | 15.38 | 15.68 | 15.74 | 15.15 | 1.182 times |
| 19 Fri Jul 2024 | 15.80 | 15.65 | 15.81 | 15.56 | 0.855 times |
| 12 Fri Jul 2024 | 15.62 | 15.56 | 15.75 | 15.37 | 2.023 times |
| 05 Fri Jul 2024 | 15.62 | 15.84 | 16.03 | 15.47 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
| 31 Fri May 2024 | 16.11 | 15.97 | 16.92 | 15.50 | 1.148 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.