(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Vanguard Total is 106250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 70.32 | 70.29 | 70.32 | 70.27 | 0.71 times |
| 27 Mon Oct 2025 | 70.27 | 70.22 | 70.29 | 70.16 | 0.965 times |
| 24 Fri Oct 2025 | 70.21 | 70.24 | 70.25 | 70.17 | 1.885 times |
| 23 Thu Oct 2025 | 70.19 | 70.25 | 70.26 | 70.19 | 0.844 times |
| 22 Wed Oct 2025 | 70.31 | 70.31 | 70.32 | 70.25 | 0.537 times |
| 21 Tue Oct 2025 | 70.29 | 70.28 | 70.35 | 70.27 | 1.144 times |
| 20 Mon Oct 2025 | 70.23 | 70.21 | 70.23 | 70.17 | 1.062 times |
| 17 Fri Oct 2025 | 70.17 | 70.20 | 70.21 | 70.11 | 0.819 times |
| 16 Thu Oct 2025 | 70.25 | 70.04 | 70.26 | 70.02 | 1.391 times |
| 15 Wed Oct 2025 | 70.06 | 70.08 | 70.14 | 70.02 | 0.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 69.96 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 70.6 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.43 |
| Downside Target | 69.81 |
| Downside Target | 69.87 |
| Downside Target | 69.99 |
| Downside Target | 70.16 |
| Downside Target | 70.17 |
| Downside Target | 70.26 |
| Downside Target | 70.32 |
| Upside Target | 70.35 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 70.21 |
| Downside Intraday Target | 70.11 |
| Upside Intraday Target | 70.37 |
| Upside Intraday Target | 70.43 |
| Downside Intraday Target | 70.27 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 70.32 | 70.22 | 70.32 | 70.16 | 0.306 times |
| 24 Fri Oct 2025 | 70.21 | 70.21 | 70.35 | 70.17 | 1.303 times |
| 17 Fri Oct 2025 | 70.17 | 69.84 | 70.26 | 69.81 | 0.998 times |
| 10 Fri Oct 2025 | 69.85 | 69.47 | 69.87 | 69.43 | 1.03 times |
| 03 Fri Oct 2025 | 69.62 | 69.59 | 69.78 | 69.53 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 70.32 | 69.62 | 70.35 | 69.43 | 1.05 times |
| 30 Tue Sep 2025 | 69.66 | 68.90 | 69.99 | 68.83 | 0.901 times |
| 29 Fri Aug 2025 | 69.29 | 69.12 | 69.37 | 68.94 | 0.944 times |
| 31 Thu Jul 2025 | 69.05 | 69.23 | 69.24 | 68.55 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.