(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Badger Meter is 183000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.60 | 202.23 | 207.29 | 202.23 | 0.737 times |
| 04 Mon Nov 2024 | 202.85 | 200.48 | 204.58 | 200.13 | 0.87 times |
| 01 Fri Nov 2024 | 201.98 | 202.84 | 203.20 | 200.79 | 0.755 times |
| 31 Thu Oct 2024 | 200.05 | 204.29 | 205.34 | 199.68 | 1.597 times |
| 30 Wed Oct 2024 | 204.96 | 205.01 | 205.95 | 203.77 | 0.972 times |
| 29 Tue Oct 2024 | 203.99 | 204.08 | 204.36 | 201.15 | 0.937 times |
| 28 Mon Oct 2024 | 204.35 | 204.10 | 205.46 | 202.62 | 0.84 times |
| 25 Fri Oct 2024 | 202.03 | 202.56 | 204.44 | 200.98 | 0.792 times |
| 24 Thu Oct 2024 | 201.19 | 202.94 | 202.94 | 199.97 | 0.82 times |
| 23 Wed Oct 2024 | 202.67 | 198.97 | 202.77 | 198.91 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 199.6 or till 187.4. Use a stoploss of 209.85 and if the stock hits stoploss, then it can shoot up till 220.07
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 185.84 |
| Downside Target | 189.87 |
| Downside Target | 198.89 |
| Downside Target | 205.95 |
| Upside Target | 210.00 |
| Upside Target | 210.30 |
| Upside Target | 220.25 |
| Upside Target | 221.26 |
| Upside Target | 227.06 |
| Upside Target | 230.76 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 202.06 |
| Downside Intraday Target | 197.51 |
| Upside Intraday Target | 209.22 |
| Upside Intraday Target | 211.83 |
| Downside Intraday Target | 204.67 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.60 | 200.48 | 207.29 | 200.13 | 0.315 times |
| 01 Fri Nov 2024 | 201.98 | 204.10 | 205.95 | 199.68 | 0.94 times |
| 25 Fri Oct 2024 | 202.03 | 207.49 | 208.13 | 198.89 | 0.527 times |
| 18 Fri Oct 2024 | 207.66 | 226.38 | 227.06 | 193.00 | 2.897 times |
| 11 Fri Oct 2024 | 226.20 | 223.14 | 230.76 | 221.26 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 206.60 | 202.84 | 207.29 | 200.13 | 0.09 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.83 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.