(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Badger Meter is 138910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 213.59 | 212.37 | 215.94 | 212.00 | 1 times |
| 16 Mon Sep 2024 | 211.79 | 209.09 | 211.93 | 206.22 | 0.944 times |
| 13 Fri Sep 2024 | 209.08 | 205.10 | 209.54 | 202.31 | 0.874 times |
| 12 Thu Sep 2024 | 203.80 | 200.65 | 204.12 | 198.77 | 0.926 times |
| 11 Wed Sep 2024 | 200.17 | 196.53 | 200.59 | 192.50 | 1.026 times |
| 10 Tue Sep 2024 | 195.19 | 192.77 | 196.02 | 191.05 | 0.984 times |
| 09 Mon Sep 2024 | 192.07 | 191.31 | 193.37 | 189.87 | 1.245 times |
| 06 Fri Sep 2024 | 190.61 | 192.03 | 192.90 | 190.08 | 0.767 times |
| 05 Thu Sep 2024 | 192.31 | 195.00 | 195.00 | 191.47 | 1.008 times |
| 04 Wed Sep 2024 | 195.26 | 196.14 | 197.66 | 194.61 | 1.085 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 216.2, for a target of 208.5 or 202.2
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 189.87 |
| Downside Target | 202.66 |
| Downside Target | 206.59 |
| Downside Target | 207.97 |
| Downside Target | 209.54 |
| Downside Target | 210.00 |
| Downside Target | 210.30 |
| Upside Target | 215.94 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 207.89 |
| Downside Intraday Target | 202.2 |
| Upside Intraday Target | 217.61 |
| Upside Intraday Target | 221.64 |
| Downside Intraday Target | 211.92 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 213.59 | 209.09 | 215.94 | 206.22 | 0.385 times |
| 13 Fri Sep 2024 | 209.08 | 191.31 | 209.54 | 189.87 | 1.263 times |
| 06 Fri Sep 2024 | 190.61 | 205.62 | 206.59 | 190.08 | 1.956 times |
| 30 Fri Aug 2024 | 206.94 | 205.29 | 207.97 | 203.51 | 0.371 times |
| 30 Fri Aug 2024 | 206.94 | 204.87 | 207.97 | 202.66 | 1.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 213.59 | 205.62 | 215.94 | 189.87 | 0.467 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
| 31 Wed Jul 2024 | 206.16 | 186.75 | 210.30 | 181.00 | 1.444 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.17 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.17 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.