(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Macro Bank is 424320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 76.69 | 80.83 | 80.83 | 76.61 | 0.994 times |
| 19 Wed Nov 2025 | 79.20 | 79.24 | 81.94 | 77.61 | 0.865 times |
| 18 Tue Nov 2025 | 78.60 | 77.48 | 80.74 | 75.89 | 1.131 times |
| 17 Mon Nov 2025 | 79.82 | 81.74 | 82.31 | 79.22 | 0.731 times |
| 14 Fri Nov 2025 | 82.85 | 80.75 | 85.85 | 79.18 | 1.327 times |
| 13 Thu Nov 2025 | 83.15 | 86.53 | 88.14 | 81.65 | 0.919 times |
| 12 Wed Nov 2025 | 86.28 | 84.51 | 89.29 | 84.15 | 1.11 times |
| 11 Tue Nov 2025 | 84.37 | 85.71 | 86.63 | 84.37 | 0.739 times |
| 10 Mon Nov 2025 | 85.02 | 88.15 | 89.27 | 83.80 | 0.986 times |
| 07 Fri Nov 2025 | 86.22 | 86.00 | 87.32 | 83.01 | 1.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 82.92. However, stock will show a bearish move below 75.9.
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.30 |
| Downside Target | 56.36 |
| Downside Target | 59.73 |
| Downside Target | 62.49 |
| Downside Target | 74.19 |
| Upside Target | 79.18 |
| Upside Target | 82.31 |
| Upside Target | 89.29 |
| Upside Target | 92.04 |
| Upside Target | 92.30 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 74.28 |
| Downside Intraday Target | 71.88 |
| Upside Intraday Target | 80.7 |
| Upside Intraday Target | 84.72 |
| Upside Intraday Target | 78.3 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 76.69 | 81.74 | 82.31 | 75.89 | 0.732 times |
| 14 Fri Nov 2025 | 82.85 | 88.15 | 89.29 | 79.18 | 1.003 times |
| 07 Fri Nov 2025 | 86.22 | 86.68 | 92.30 | 83.01 | 2.518 times |
| 31 Fri Oct 2025 | 90.46 | 85.85 | 92.04 | 84.14 | 0.111 times |
| 31 Fri Oct 2025 | 90.46 | 79.87 | 92.04 | 74.19 | 1.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 76.69 | 86.68 | 92.30 | 75.89 | 0.269 times |
| 31 Fri Oct 2025 | 90.46 | 43.47 | 92.04 | 39.30 | 1.144 times |
| 30 Tue Sep 2025 | 42.29 | 56.50 | 59.73 | 38.30 | 2.312 times |
| 29 Fri Aug 2025 | 57.93 | 68.59 | 76.04 | 56.36 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.