Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 246620

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 72.91 71.22 72.99 70.96 0.744 times
26 Tue Mar 2024 70.71 70.89 71.35 70.27 0.665 times
25 Mon Mar 2024 70.50 71.67 71.89 70.26 0.663 times
22 Fri Mar 2024 71.60 71.85 71.88 70.96 0.601 times
21 Thu Mar 2024 71.66 72.04 72.75 71.59 0.925 times
20 Wed Mar 2024 71.59 70.81 71.99 70.69 0.881 times
19 Tue Mar 2024 71.06 70.30 71.60 70.30 1 times
18 Mon Mar 2024 70.51 70.76 71.52 70.39 0.899 times
15 Fri Mar 2024 70.94 72.11 72.74 70.73 2.392 times
14 Thu Mar 2024 72.70 73.45 73.87 72.44 1.189 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 72. However, stock will show a bullish move above 73.4.

Share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Target 66.48
Downside Target 68.47
Downside Target 72.75
Upside Target 74.65
Upside Target 75.00
Upside Target 75.09
Upside Target 76.71
Upside Target 79.80
Upside Target 82.95
Upside Target 86.36
Upside Target 88.56

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type Value
Downside Intraday Target 71.12
Downside Intraday Target 69.32
Upside Intraday Target 73.85
Upside Intraday Target 74.78
Downside Intraday Target 72.05

Weekly technical analysis of Blackbaud Inc (BLKB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 72.91 71.67 72.99 70.26 0.481 times
22 Fri Mar 2024 71.60 70.76 72.75 70.30 0.719 times
15 Fri Mar 2024 70.94 73.00 75.00 70.73 0.781 times
08 Fri Mar 2024 73.13 71.55 74.65 70.81 0.629 times
01 Fri Mar 2024 70.37 68.34 70.76 66.48 2.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 72.91 68.88 75.00 68.47 0.747 times
29 Thu Feb 2024 69.18 81.38 82.95 66.48 1.768 times
31 Wed Jan 2024 80.92 85.91 86.36 79.80 0.828 times
29 Fri Dec 2023 86.70 75.24 88.56 75.09 1.232 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackbaud Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme