(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Booking Holdings is 236800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3755.13 | 3735.10 | 3799.63 | 3715.28 | 0.948 times |
| 26 Fri Jul 2024 | 3700.99 | 3698.54 | 3714.24 | 3659.15 | 0.988 times |
| 25 Thu Jul 2024 | 3659.88 | 3786.00 | 3786.00 | 3643.05 | 2.038 times |
| 24 Wed Jul 2024 | 3805.78 | 3880.00 | 3891.07 | 3800.00 | 1.36 times |
| 23 Tue Jul 2024 | 3919.20 | 3907.00 | 3945.39 | 3901.63 | 0.881 times |
| 22 Mon Jul 2024 | 3909.40 | 3976.00 | 3984.64 | 3905.00 | 1.075 times |
| 19 Fri Jul 2024 | 3967.25 | 3938.09 | 3976.98 | 3930.56 | 0.676 times |
| 18 Thu Jul 2024 | 3930.56 | 4002.14 | 4022.74 | 3905.15 | 0.801 times |
| 17 Wed Jul 2024 | 3989.64 | 4102.08 | 4108.71 | 3989.31 | 0.958 times |
| 16 Tue Jul 2024 | 4119.09 | 4117.00 | 4144.32 | 4110.64 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3809.1, but if it comes above 3809.1, then a intra day buy could be more profitable.
If you take a sell trade below 3809.1, then use 3809.1 as stoploss and 3673.6 as target. However if you take a buy trade in stock , then use 3809.1 as stoploss and 3922 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3643.05 |
| Upside Target | 3799.63 |
| Upside Target | 3905.15 |
| Upside Target | 3914.04 |
| Upside Target | 3939.76 |
| Upside Target | 3984.64 |
| Upside Target | 4040.00 |
| Upside Target | 4051.69 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3713.73 |
| Downside Intraday Target | 3672.33 |
| Upside Intraday Target | 3798.08 |
| Upside Intraday Target | 3841.03 |
| Upside Intraday Target | 3756.68 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3755.13 | 3735.10 | 3799.63 | 3715.28 | 0.15 times |
| 26 Fri Jul 2024 | 3700.99 | 3976.00 | 3984.64 | 3643.05 | 1.733 times |
| 19 Fri Jul 2024 | 3967.25 | 4034.62 | 4144.32 | 3905.15 | 0.967 times |
| 12 Fri Jul 2024 | 4026.43 | 3932.81 | 4051.69 | 3914.04 | 3.189 times |
| 05 Fri Jul 2024 | 3930.15 | 3912.51 | 3939.76 | 3901.95 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3755.13 | 3977.35 | 4144.32 | 3643.05 | 1.051 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3838.54 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3838.54 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.