(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Booking Holdings is 169400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3930.56 | 4002.14 | 4022.74 | 3905.15 | 1.12 times |
| 17 Wed Jul 2024 | 3989.64 | 4102.08 | 4108.71 | 3989.31 | 1.339 times |
| 16 Tue Jul 2024 | 4119.09 | 4117.00 | 4144.32 | 4110.64 | 0.852 times |
| 15 Mon Jul 2024 | 4088.00 | 4034.62 | 4100.00 | 4013.26 | 0.859 times |
| 12 Fri Jul 2024 | 4026.43 | 3950.00 | 4051.69 | 3950.00 | 1.166 times |
| 11 Thu Jul 2024 | 3936.41 | 3998.99 | 3998.99 | 3926.13 | 1.354 times |
| 10 Wed Jul 2024 | 3990.05 | 3980.12 | 3990.89 | 3950.00 | 0.939 times |
| 09 Tue Jul 2024 | 3977.48 | 4004.83 | 4020.24 | 3973.90 | 0.891 times |
| 08 Mon Jul 2024 | 3984.63 | 3932.81 | 4002.80 | 3914.04 | 0.942 times |
| 05 Fri Jul 2024 | 3930.15 | 3936.98 | 3939.76 | 3905.00 | 1.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3920.9 as stoploss in an intra day buy trade for a target of 3977.26. However, stock will show a bearish move below 3920.9.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3393.95 |
| Downside Target | 3671.48 |
| Downside Target | 3853.00 |
| Upside Target | 3939.76 |
| Upside Target | 3951.00 |
| Upside Target | 3977.35 |
| Upside Target | 4040.00 |
| Upside Target | 4051.69 |
| Upside Target | 4144.32 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3842.37 |
| Downside Intraday Target | 3754.17 |
| Upside Intraday Target | 4081.54 |
| Upside Intraday Target | 4232.51 |
| Upside Intraday Target | 3993.34 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3930.56 | 4034.62 | 4144.32 | 3905.15 | 0.788 times |
| 12 Fri Jul 2024 | 4026.43 | 3932.81 | 4051.69 | 3914.04 | 3.189 times |
| 05 Fri Jul 2024 | 3930.15 | 3912.51 | 3939.76 | 3901.95 | 0.555 times |
| 03 Wed Jul 2024 | 3916.89 | 3977.35 | 3977.35 | 3869.76 | 0.519 times |
| 28 Fri Jun 2024 | 3961.50 | 3989.11 | 4040.00 | 3951.00 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3930.56 | 3977.35 | 4144.32 | 3869.76 | 0.587 times |
| 28 Fri Jun 2024 | 3961.50 | 3776.35 | 4040.00 | 3713.89 | 0.712 times |
| 31 Fri May 2024 | 3776.35 | 3437.25 | 3853.00 | 3393.95 | 1.3 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3990.9 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3990.9 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.