(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Bio Rad is 178600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 324.86 | 323.65 | 327.69 | 321.10 | 0.483 times |
| 26 Wed Nov 2025 | 327.03 | 330.38 | 334.00 | 326.64 | 0.707 times |
| 25 Tue Nov 2025 | 332.21 | 322.69 | 334.53 | 321.73 | 0.815 times |
| 24 Mon Nov 2025 | 322.48 | 314.85 | 324.00 | 311.63 | 2.146 times |
| 21 Fri Nov 2025 | 316.70 | 303.63 | 320.14 | 303.63 | 0.709 times |
| 20 Thu Nov 2025 | 303.61 | 309.05 | 311.55 | 298.35 | 1.199 times |
| 19 Wed Nov 2025 | 304.79 | 310.50 | 310.50 | 301.33 | 1.079 times |
| 18 Tue Nov 2025 | 307.78 | 303.41 | 311.47 | 296.15 | 0.836 times |
| 17 Mon Nov 2025 | 304.06 | 313.67 | 315.35 | 303.30 | 0.924 times |
| 14 Fri Nov 2025 | 313.15 | 314.11 | 316.88 | 307.67 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 323.2, but if it comes below 323.2, then a intra day sell could be more profitable.
If you take a sell trade below 323.2, then use 323.2 as stoploss and 314.69 as target. However if you take a buy trade in stock , then use 323.2 as stoploss and 333.5 as target.
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 237.63 |
| Downside Target | 261.65 |
| Downside Target | 280.61 |
| Downside Target | 296.15 |
| Downside Target | 311.63 |
| Downside Target | 316.20 |
| Downside Target | 320.14 |
| Downside Target | 321.59 |
| Upside Target | 328.52 |
| Upside Target | 334.53 |
| Upside Target | 343.12 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 312.82 |
| Downside Intraday Target | 300.77 |
| Upside Intraday Target | 335.72 |
| Upside Intraday Target | 346.57 |
| Downside Intraday Target | 323.67 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 324.86 | 314.85 | 334.53 | 311.63 | 0.875 times |
| 21 Fri Nov 2025 | 316.70 | 313.67 | 320.14 | 296.15 | 1.111 times |
| 14 Fri Nov 2025 | 313.15 | 307.99 | 328.52 | 305.97 | 1.18 times |
| 07 Fri Nov 2025 | 305.56 | 309.87 | 316.20 | 301.92 | 2.268 times |
| 31 Fri Oct 2025 | 319.55 | 305.75 | 321.59 | 300.04 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 0.501 times |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 1.308 times |
| 30 Tue Sep 2025 | 280.39 | 293.83 | 298.00 | 266.71 | 0.794 times |
| 29 Fri Aug 2025 | 297.88 | 270.93 | 308.44 | 261.65 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Rad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Rad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.28 and Bio Rad (BIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Rad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bio Rad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.28 and Bio Rad (BIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.