Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets

Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)

10 day averaged volume of is 9728070

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 13.71 13.94 14.01 13.50 0.772 times
26 Tue Mar 2024 14.08 14.14 14.28 14.01 0.873 times
25 Mon Mar 2024 13.95 13.82 14.08 13.72 0.855 times
22 Fri Mar 2024 13.64 13.90 13.98 13.52 0.767 times
21 Thu Mar 2024 14.03 14.12 14.38 14.03 0.627 times
20 Wed Mar 2024 14.26 14.12 14.30 13.97 0.953 times
19 Tue Mar 2024 14.17 14.04 14.40 14.01 0.902 times
18 Mon Mar 2024 14.11 14.00 14.16 13.77 0.932 times
15 Fri Mar 2024 14.03 14.12 14.42 14.03 0.953 times
14 Thu Mar 2024 14.02 14.37 14.73 13.97 1.688 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 15. Use a stoploss of 13.6 and if this stock hits its stoploss, then it can fall down till 12.96

Share price targets for (BEKE)

Target Type Value
Downside Target 12.44
Downside Target 12.88
Upside Target 14.23
Upside Target 14.44
Upside Target 14.52
Upside Target 14.79
Upside Target 14.80
Upside Target 16.00
Upside Target 16.50
Upside Target 16.54

Intraday share price targets for (BEKE)

Target Type Value
Downside Intraday Target 13.38
Downside Intraday Target 13.05
Upside Intraday Target 14.16
Upside Intraday Target 14.61
Upside Intraday Target 13.83

Weekly technical analysis of (BEKE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 13.71 13.82 14.28 13.50 0.598 times
22 Fri Mar 2024 13.64 14.00 14.40 13.52 0.533 times
15 Fri Mar 2024 14.03 12.95 14.80 12.91 1.672 times
08 Fri Mar 2024 12.61 13.25 13.25 12.44 1.644 times
01 Fri Mar 2024 13.28 13.87 14.23 13.22 1.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (BEKE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 13.71 13.62 14.80 12.44 1.871 times
29 Thu Feb 2024 13.59 14.34 14.52 13.04 0.576 times
31 Wed Jan 2024 14.17 15.74 16.00 12.88 1.411 times
29 Fri Dec 2023 16.21 15.82 16.54 14.79 0.828 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (BEKE)

Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (BEKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for in short term but the buy signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme