(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Banner Corporation is 119214
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 46.02 | 46.86 | 47.08 | 45.97 | 0.803 times |
17 Fri May 2024 | 47.06 | 46.85 | 47.20 | 46.63 | 0.946 times |
16 Thu May 2024 | 46.57 | 46.54 | 46.83 | 46.44 | 1.05 times |
15 Wed May 2024 | 46.76 | 47.45 | 47.45 | 46.58 | 1.224 times |
14 Tue May 2024 | 46.82 | 47.24 | 47.27 | 46.46 | 0.685 times |
13 Mon May 2024 | 46.67 | 46.75 | 46.92 | 46.34 | 1.257 times |
10 Fri May 2024 | 46.45 | 46.66 | 46.85 | 45.94 | 1.385 times |
09 Thu May 2024 | 46.62 | 46.57 | 46.80 | 46.22 | 1.269 times |
08 Wed May 2024 | 46.67 | 45.71 | 46.77 | 45.54 | 0.708 times |
07 Tue May 2024 | 46.23 | 46.50 | 46.75 | 46.15 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.9. Use a stoploss of 45.96 and if this stock hits its stoploss, then it can fall down till 45.06
Share price targets for Banner Corporation (BANR)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 44.91 |
Upside Target | 46.48 |
Upside Target | 46.88 |
Upside Target | 47.08 |
Upside Target | 47.35 |
Upside Target | 47.45 |
Upside Target | 48.37 |
Upside Target | 48.43 |
Upside Target | 53.93 |
Intraday share price targets for Banner Corporation (BANR)
Target Type | Value |
Downside Intraday Target | 45.63 |
Downside Intraday Target | 45.25 |
Upside Intraday Target | 46.74 |
Upside Intraday Target | 47.47 |
Upside Intraday Target | 46.36 |
Weekly technical analysis of Banner Corporation (BANR)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 46.02 | 46.86 | 47.08 | 45.97 | 0.155 times |
17 Fri May 2024 | 47.06 | 46.75 | 47.45 | 46.34 | 1.067 times |
10 Fri May 2024 | 46.45 | 46.37 | 46.88 | 45.54 | 0.683 times |
03 Fri May 2024 | 46.24 | 45.16 | 46.24 | 43.63 | 0.995 times |
26 Fri Apr 2024 | 45.36 | 45.04 | 46.33 | 44.91 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 46.02 | 43.93 | 47.45 | 43.93 | 0.491 times |
30 Tue Apr 2024 | 43.63 | 48.43 | 48.43 | 42.00 | 0.815 times |
28 Thu Mar 2024 | 48.00 | 43.50 | 48.37 | 43.16 | 1.264 times |
29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.