Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Banner Corporation is 151270

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue May 2024	46.23	46.50	46.75	46.15	0.574 times
06 Mon May 2024	46.31	46.37	46.88	46.27	0.59 times
03 Fri May 2024	46.24	46.05	46.24	45.43	0.879 times
02 Thu May 2024	45.27	45.03	45.33	44.81	1.716 times
01 Wed May 2024	44.42	43.93	45.38	43.93	1.231 times
30 Tue Apr 2024	43.63	44.01	44.42	43.63	1.021 times
29 Mon Apr 2024	44.51	45.16	45.25	44.45	0.734 times
26 Fri Apr 2024	45.36	45.39	45.88	45.21	0.725 times
25 Thu Apr 2024	45.38	45.89	45.89	44.93	0.932 times
24 Wed Apr 2024	46.15	45.59	46.28	45.00	0.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.78 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.1 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	42.00
Downside Target	44.91
Downside Target	46.15
Upside Target	46.48
Upside Target	46.88
Upside Target	47.15
Upside Target	47.35
Upside Target	48.37
Upside Target	48.43
Upside Target	53.93

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	45.96
Downside Intraday Target	45.69
Upside Intraday Target	46.69
Upside Intraday Target	47.15
Upside Intraday Target	46.42

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue May 2024	46.23	46.37	46.88	46.15	0.208 times
03 Fri May 2024	46.24	45.16	46.24	43.63	0.995 times
26 Fri Apr 2024	45.36	45.04	46.33	44.91	0.787 times
19 Fri Apr 2024	44.94	44.09	45.10	42.00	1.305 times
12 Fri Apr 2024	43.92	46.23	47.15	43.30	1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue May 2024	46.23	43.93	46.88	43.93	0.199 times
30 Tue Apr 2024	43.63	48.43	48.43	42.00	0.815 times
28 Thu Mar 2024	48.00	43.50	48.37	43.16	1.264 times
29 Thu Feb 2024	43.84	46.68	47.35	42.37	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banner Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.