Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

10 day averaged volume of Bancfirst Corporation is 92886

Date Daily Closing Price Open High Low Volume
06 Mon Dec 2021 67.63 66.45 68.03 65.38 1.389 times
03 Fri Dec 2021 65.64 66.33 68.17 65.18 0.67 times
02 Thu Dec 2021 65.99 64.67 66.42 62.66 0.805 times
01 Wed Dec 2021 64.24 64.86 65.52 63.96 1.416 times
30 Tue Nov 2021 63.63 63.55 64.23 62.94 1.197 times
29 Mon Nov 2021 64.28 65.66 65.66 64.17 1.009 times
26 Fri Nov 2021 64.95 65.74 67.00 63.72 0.853 times
24 Wed Nov 2021 67.84 67.51 67.93 67.26 0.522 times
24 Wed Nov 2021 67.84 67.51 67.93 67.26 0.522 times
23 Tue Nov 2021 67.92 67.30 68.05 66.79 1.501 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 66.65. However, stock will show a bullish move above 68.

Share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Target 53.77
Downside Target 59.37
Downside Target 62.26
Downside Target 65.38
Upside Target 67.93
Upside Target 68.03
Upside Target 68.14
Upside Target 68.17
Upside Target 68.25
Upside Target 68.31
Upside Target 68.63

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Intraday Target 66
Downside Intraday Target 64.36
Upside Intraday Target 68.65
Upside Intraday Target 69.66
Downside Intraday Target 67.01

Weekly technical analysis of Bancfirst Corporation (BANF)

Date Weekly Closing Price Open High Low Volume
06 Mon Dec 2021 67.63 66.45 68.03 65.38 0.272 times
03 Fri Dec 2021 65.64 65.66 68.17 62.66 3.708 times
26 Fri Nov 2021 64.95 67.51 67.93 63.72 0.39 times
24 Wed Nov 2021 67.84 66.86 68.25 66.72 1.05 times
19 Fri Nov 2021 66.32 67.99 68.14 65.71 1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date Monthly Closing Price Open High Low Volume
06 Mon Dec 2021 67.63 64.86 68.17 62.66 0.235 times
30 Tue Nov 2021 63.63 65.73 68.63 62.94 0.986 times
29 Fri Oct 2021 65.01 60.41 68.31 60.25 0.44 times
30 Thu Sep 2021 60.12 56.84 62.26 53.77 2.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 6 Sell
MACD 1, 1Sell
Stochastics 68None
CCI 54Buy
RSI 63Buy
OBV -248357Sell
VWAP 66Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bancfirst Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.88 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme