(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Booz Allen is 1164780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 144.64 | 139.35 | 145.00 | 138.72 | 1.22 times |
| 02 Fri Aug 2024 | 143.98 | 140.75 | 144.00 | 140.07 | 0.819 times |
| 01 Thu Aug 2024 | 142.95 | 143.31 | 144.33 | 140.63 | 0.77 times |
| 31 Wed Jul 2024 | 143.31 | 141.03 | 144.12 | 139.62 | 1.037 times |
| 30 Tue Jul 2024 | 138.82 | 145.32 | 146.16 | 137.90 | 1.049 times |
| 29 Mon Jul 2024 | 144.49 | 141.82 | 145.00 | 141.52 | 1.756 times |
| 26 Fri Jul 2024 | 139.84 | 140.75 | 143.00 | 134.66 | 2.536 times |
| 25 Thu Jul 2024 | 153.58 | 154.67 | 156.76 | 153.51 | 0.685 times |
| 24 Wed Jul 2024 | 154.09 | 159.55 | 159.63 | 153.96 | 0.53 times |
| 23 Tue Jul 2024 | 160.29 | 158.48 | 160.62 | 157.64 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 136.4 as target. However if you take a buy trade in stock , then use 144.7 as stoploss and 151.69 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 137.90 |
| Upside Target | 145.00 |
| Upside Target | 153.21 |
| Upside Target | 155.52 |
| Upside Target | 158.30 |
| Upside Target | 159.05 |
| Upside Target | 159.81 |
| Upside Target | 160.62 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 140.57 |
| Downside Intraday Target | 136.51 |
| Upside Intraday Target | 146.85 |
| Upside Intraday Target | 149.07 |
| Downside Intraday Target | 142.79 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 144.64 | 139.35 | 145.00 | 138.72 | 0.225 times |
| 02 Fri Aug 2024 | 143.98 | 141.82 | 146.16 | 137.90 | 1.188 times |
| 26 Fri Jul 2024 | 139.84 | 156.33 | 160.62 | 134.66 | 2.401 times |
| 19 Fri Jul 2024 | 156.06 | 157.54 | 159.81 | 155.52 | 1.102 times |
| 12 Fri Jul 2024 | 158.16 | 153.55 | 159.05 | 153.21 | 3.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 144.64 | 143.31 | 145.00 | 138.72 | 0.199 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
| 31 Fri May 2024 | 152.21 | 148.09 | 164.43 | 145.77 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.36 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.