(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Booz Allen is 605380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 156.98 | 156.11 | 157.42 | 156.10 | 0.611 times |
| 10 Wed Jul 2024 | 155.65 | 155.00 | 155.65 | 153.86 | 0.561 times |
| 09 Tue Jul 2024 | 154.39 | 153.70 | 154.65 | 153.21 | 0.723 times |
| 08 Mon Jul 2024 | 153.70 | 153.55 | 155.04 | 153.44 | 0.81 times |
| 05 Fri Jul 2024 | 152.79 | 154.17 | 154.81 | 152.59 | 0.663 times |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.431 times |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.431 times |
| 02 Tue Jul 2024 | 152.78 | 150.86 | 153.01 | 150.30 | 0.851 times |
| 01 Mon Jul 2024 | 151.00 | 154.60 | 155.11 | 150.83 | 1.56 times |
| 28 Fri Jun 2024 | 153.90 | 156.88 | 157.58 | 153.03 | 3.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.2, but if it comes below 156.2, then a intra day sell could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 154.38 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 158.4 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 138.92 |
| Downside Target | 143.80 |
| Downside Target | 153.21 |
| Downside Target | 154.81 |
| Downside Target | 155.11 |
| Downside Target | 155.19 |
| Upside Target | 157.42 |
| Upside Target | 158.30 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 154.32 |
| Downside Intraday Target | 151.66 |
| Upside Intraday Target | 158.53 |
| Upside Intraday Target | 160.08 |
| Downside Intraday Target | 155.87 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 156.98 | 153.55 | 157.42 | 153.21 | 2.474 times |
| 05 Fri Jul 2024 | 152.79 | 153.05 | 154.81 | 151.93 | 0.385 times |
| 03 Wed Jul 2024 | 154.51 | 154.60 | 155.11 | 150.30 | 0.405 times |
| 28 Fri Jun 2024 | 153.90 | 155.01 | 158.30 | 153.03 | 1.774 times |
| 21 Fri Jun 2024 | 154.85 | 152.34 | 155.19 | 151.65 | 2.331 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 156.98 | 154.60 | 157.42 | 150.30 | 0.297 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
| 31 Fri May 2024 | 152.21 | 148.09 | 164.43 | 145.77 | 1.538 times |
| 30 Tue Apr 2024 | 147.67 | 148.30 | 149.49 | 138.92 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.