(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 251400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 70.18 | 69.07 | 70.74 | 69.07 | 1.082 times |
| 22 Mon Apr 2024 | 68.97 | 69.09 | 69.36 | 68.26 | 1.037 times |
| 19 Fri Apr 2024 | 69.25 | 67.86 | 69.33 | 67.86 | 1.665 times |
| 18 Thu Apr 2024 | 67.97 | 67.46 | 68.39 | 67.34 | 0.841 times |
| 17 Wed Apr 2024 | 67.15 | 66.78 | 67.37 | 66.63 | 0.703 times |
| 16 Tue Apr 2024 | 66.57 | 67.28 | 67.28 | 66.03 | 1.258 times |
| 15 Mon Apr 2024 | 67.61 | 67.60 | 67.82 | 66.78 | 1.367 times |
| 12 Fri Apr 2024 | 67.78 | 68.59 | 68.70 | 67.55 | 0.781 times |
| 11 Thu Apr 2024 | 68.45 | 69.24 | 69.31 | 68.40 | 0.798 times |
| 10 Wed Apr 2024 | 69.07 | 69.38 | 69.38 | 68.08 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71 or till 72.9. Use a stoploss of 69.5 and if this stock hits its stoploss, then it can fall down till 67.96
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 67.55 |
| Upside Target | 72.57 |
| Upside Target | 72.78 |
| Upside Target | 74.28 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 78.82 |
| Upside Target | 81.32 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 68.71 |
| Downside Intraday Target | 67.25 |
| Upside Intraday Target | 71.19 |
| Upside Intraday Target | 72.21 |
| Downside Intraday Target | 69.73 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 70.18 | 69.09 | 70.74 | 68.26 | 0.363 times |
| 19 Fri Apr 2024 | 69.25 | 67.60 | 69.33 | 66.03 | 1.608 times |
| 12 Fri Apr 2024 | 67.78 | 70.08 | 71.07 | 67.55 | 0.881 times |
| 05 Fri Apr 2024 | 69.79 | 72.57 | 72.57 | 68.80 | 1.316 times |
| 28 Thu Mar 2024 | 72.24 | 71.13 | 72.78 | 69.98 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 70.18 | 72.57 | 72.57 | 66.03 | 0.824 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
| 29 Thu Feb 2024 | 71.41 | 74.75 | 77.23 | 70.34 | 1.088 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.