Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

10 day averaged volume of American States is 273310

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 72.07 70.56 72.16 70.56 0.943 times
26 Tue Mar 2024 70.16 70.73 70.73 69.98 0.674 times
25 Mon Mar 2024 70.45 71.13 71.47 70.45 0.489 times
22 Fri Mar 2024 71.13 71.94 71.97 70.93 0.654 times
21 Thu Mar 2024 71.49 71.55 72.41 71.44 0.795 times
20 Wed Mar 2024 71.40 70.35 71.67 70.20 0.709 times
19 Tue Mar 2024 70.59 70.45 71.05 70.20 0.757 times
18 Mon Mar 2024 70.25 71.53 71.98 70.17 0.823 times
15 Fri Mar 2024 71.77 71.26 72.58 71.00 3.46 times
14 Thu Mar 2024 71.79 72.46 72.66 70.96 0.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 73.7. Use a stoploss of 71.64 and if this stock hits its stoploss, then it can fall down till 70.71

Share price targets for American States (AWR)

Target Type Value
Downside Target 69.98
Upside Target 74.28
Upside Target 74.40
Upside Target 76.72
Upside Target 77.23
Upside Target 78.82
Upside Target 81.32
Upside Target 84.00
Upside Target 85.72

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 70.65
Downside Intraday Target 69.22
Upside Intraday Target 72.83
Upside Intraday Target 73.58
Downside Intraday Target 71.4

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 72.07 71.13 72.16 69.98 0.563 times
22 Fri Mar 2024 71.13 71.53 72.41 70.17 0.543 times
15 Fri Mar 2024 71.77 72.14 74.40 70.96 2.085 times
08 Fri Mar 2024 72.30 71.29 72.92 70.79 0.751 times
01 Fri Mar 2024 71.64 72.03 72.79 70.22 0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 72.07 71.09 74.40 69.98 0.956 times
29 Thu Feb 2024 71.41 74.75 77.23 70.34 1.088 times
31 Wed Jan 2024 74.60 80.18 81.32 74.28 1.189 times
29 Fri Dec 2023 80.42 79.61 85.72 78.82 0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme