Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets

Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)

Auburn National trades in USA in Finance sector.

10 day averaged volume of Auburn National is 3940

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 19.40 19.57 19.57 19.32 0.812 times
26 Tue Mar 2024 19.34 19.65 19.65 19.34 0.228 times
25 Mon Mar 2024 19.34 19.94 19.94 19.25 0.381 times
22 Fri Mar 2024 19.00 19.89 19.97 18.87 0.939 times
21 Thu Mar 2024 19.00 19.24 19.62 19.00 1.269 times
20 Wed Mar 2024 18.90 18.97 18.97 18.61 0.33 times
19 Tue Mar 2024 18.82 18.76 19.18 18.76 1.904 times
18 Mon Mar 2024 19.32 19.02 20.12 18.83 0.33 times
15 Fri Mar 2024 19.79 19.25 19.79 18.85 3.883 times
14 Thu Mar 2024 19.26 19.31 20.27 19.25 0.584 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.81. However, stock will show a bearish move below 19.1.

Share price targets for Auburn National (AUBN)

Target Type Value
Downside Target 18.61
Upside Target 19.94
Upside Target 20.70
Upside Target 20.75
Upside Target 21.12
Upside Target 21.20
Upside Target 21.45
Upside Target 21.54
Upside Target 21.75
Upside Target 22.25

Intraday share price targets for Auburn National (AUBN)

Target Type Value
Downside Intraday Target 19.12
Downside Intraday Target 18.84
Upside Intraday Target 19.81
Upside Intraday Target 20.22
Upside Intraday Target 19.53

Weekly technical analysis of Auburn National (AUBN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 19.40 19.94 19.94 19.25 0.298 times
22 Fri Mar 2024 19.00 19.02 20.12 18.61 0.608 times
15 Fri Mar 2024 19.79 20.23 20.70 18.85 3.679 times
08 Fri Mar 2024 20.48 20.37 21.12 20.06 3.5 times
01 Fri Mar 2024 21.08 21.00 21.20 20.75 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Auburn National (AUBN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 19.40 21.20 21.20 18.61 2.663 times
29 Thu Feb 2024 21.10 20.50 21.45 20.00 0.462 times
31 Wed Jan 2024 20.44 20.67 21.75 20.11 0.623 times
29 Fri Dec 2023 21.28 21.24 21.54 19.10 2.292 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Auburn National (AUBN)

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Auburn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Auburn National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme