(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Associated Banc is 1131350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 20.97 | 20.58 | 20.98 | 20.56 | 0.82 times |
| 09 Tue Jul 2024 | 20.58 | 20.19 | 20.71 | 20.14 | 0.758 times |
| 08 Mon Jul 2024 | 20.31 | 20.54 | 20.66 | 20.30 | 0.86 times |
| 05 Fri Jul 2024 | 20.35 | 20.50 | 20.53 | 20.22 | 0.853 times |
| 03 Wed Jul 2024 | 20.56 | 21.00 | 21.00 | 20.55 | 0.563 times |
| 03 Wed Jul 2024 | 20.56 | 21.00 | 21.00 | 20.55 | 0.563 times |
| 02 Tue Jul 2024 | 20.87 | 20.77 | 20.94 | 20.75 | 0.696 times |
| 01 Mon Jul 2024 | 20.83 | 21.15 | 21.24 | 20.78 | 1.031 times |
| 28 Fri Jun 2024 | 21.15 | 20.47 | 21.22 | 20.47 | 2.602 times |
| 27 Thu Jun 2024 | 20.30 | 20.02 | 20.31 | 19.90 | 0.86 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.46 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.1 as target.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.77 |
| Upside Target | 20.98 |
| Upside Target | 21.00 |
| Upside Target | 21.22 |
| Upside Target | 21.24 |
| Upside Target | 21.42 |
| Upside Target | 21.59 |
| Upside Target | 22.15 |
| Upside Target | 22.77 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 19.86 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.54 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 20.97 | 20.54 | 20.98 | 20.14 | 1.721 times |
| 05 Fri Jul 2024 | 20.35 | 21.00 | 21.00 | 20.22 | 0.618 times |
| 03 Wed Jul 2024 | 20.56 | 21.15 | 21.24 | 20.55 | 0.344 times |
| 28 Fri Jun 2024 | 21.15 | 20.36 | 21.22 | 19.83 | 1.691 times |
| 21 Fri Jun 2024 | 20.29 | 20.16 | 20.50 | 20.15 | 2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 20.97 | 21.15 | 21.24 | 20.14 | 0.295 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
| 30 Tue Apr 2024 | 21.07 | 21.51 | 22.15 | 19.77 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.