Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ares Capital is 3711260

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 22.02 21.80 22.03 21.79 1.135 times
21 Thu Nov 2024 21.78 21.81 21.87 21.72 1.182 times
20 Wed Nov 2024 21.79 21.86 21.86 21.67 1.045 times
19 Tue Nov 2024 21.83 21.59 21.84 21.58 1.143 times
18 Mon Nov 2024 21.68 21.49 21.70 21.43 0.895 times
15 Fri Nov 2024 21.51 21.60 21.65 21.45 1.006 times
14 Thu Nov 2024 21.58 21.55 21.70 21.54 0.995 times
13 Wed Nov 2024 21.54 21.49 21.71 21.47 0.966 times
12 Tue Nov 2024 21.53 21.61 21.63 21.46 0.888 times
11 Mon Nov 2024 21.59 21.63 21.71 21.51 1.104 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.1, for a target of 21.8 or 21.49

Share price targets for Ares Capital (ARCC)

Target Type Value
Downside Target 19.32
Downside Target 20.11
Downside Target 20.66
Downside Target 21.45
Downside Target 21.54
Downside Target 21.71
Downside Target 21.78
Upside Target 22.03
Upside Target 22.05

Intraday share price targets for Ares Capital (ARCC)

Target Type Value
Downside Intraday Target 21.62
Downside Intraday Target 21.23
Upside Intraday Target 22.22
Upside Intraday Target 22.43
Downside Intraday Target 21.83

Weekly technical analysis of Ares Capital (ARCC)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 22.02 21.49 22.03 21.43 1.089 times
15 Fri Nov 2024 21.51 21.63 21.71 21.45 0.922 times
08 Fri Nov 2024 21.53 21.01 21.54 20.79 1.34 times
01 Fri Nov 2024 21.00 21.59 22.05 20.96 1.383 times
25 Fri Oct 2024 21.58 21.63 21.78 21.41 0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 22.02 21.20 22.03 20.79 1.071 times
31 Thu Oct 2024 21.14 20.91 22.05 20.70 0.722 times
30 Mon Sep 2024 20.94 21.10 21.13 20.11 1.045 times
30 Fri Aug 2024 21.08 21.00 21.18 19.32 1.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme