Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Ares Capital is 3921450

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	21.79	21.86	21.86	21.67	0.989 times
19 Tue Nov 2024	21.83	21.59	21.84	21.58	1.082 times
18 Mon Nov 2024	21.68	21.49	21.70	21.43	0.847 times
15 Fri Nov 2024	21.51	21.60	21.65	21.45	0.952 times
14 Thu Nov 2024	21.58	21.55	21.70	21.54	0.942 times
13 Wed Nov 2024	21.54	21.49	21.71	21.47	0.914 times
12 Tue Nov 2024	21.53	21.61	21.63	21.46	0.84 times
11 Mon Nov 2024	21.59	21.63	21.71	21.51	1.045 times
08 Fri Nov 2024	21.53	21.42	21.54	21.36	0.734 times
07 Thu Nov 2024	21.33	21.45	21.48	21.31	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.46 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	19.32
Downside Target	20.11
Downside Target	20.66
Downside Target	21.45
Downside Target	21.54
Downside Target	21.71
Downside Target	21.78
Upside Target	21.86
Upside Target	22.05

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	21.53
Downside Intraday Target	21.26
Upside Intraday Target	21.96
Upside Intraday Target	22.12
Downside Intraday Target	21.69

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	21.79	21.49	21.86	21.43	0.622 times
15 Fri Nov 2024	21.51	21.63	21.71	21.45	0.922 times
08 Fri Nov 2024	21.53	21.01	21.54	20.79	1.34 times
01 Fri Nov 2024	21.00	21.59	22.05	20.96	1.383 times
25 Fri Oct 2024	21.58	21.63	21.78	21.41	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	21.79	21.20	21.86	20.79	0.922 times
31 Thu Oct 2024	21.14	20.91	22.05	20.70	0.722 times
30 Mon Sep 2024	20.94	21.10	21.13	20.11	1.045 times
30 Fri Aug 2024	21.08	21.00	21.18	19.32	1.313 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.