(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 23480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1.01 | 0.94 | 1.02 | 0.90 | 3.066 times |
| 22 Fri Nov 2024 | 0.94 | 0.95 | 0.95 | 0.92 | 1.529 times |
| 21 Thu Nov 2024 | 0.97 | 0.97 | 0.99 | 0.95 | 1.325 times |
| 20 Wed Nov 2024 | 0.98 | 1.02 | 1.03 | 0.98 | 0.911 times |
| 19 Tue Nov 2024 | 0.98 | 1.01 | 1.05 | 0.96 | 0.941 times |
| 18 Mon Nov 2024 | 1.01 | 1.01 | 1.01 | 1.00 | 0.681 times |
| 15 Fri Nov 2024 | 1.00 | 1.02 | 1.02 | 1.00 | 0.792 times |
| 14 Thu Nov 2024 | 1.02 | 1.02 | 1.03 | 1.02 | 0.256 times |
| 13 Wed Nov 2024 | 1.02 | 1.02 | 1.05 | 1.01 | 0.788 times |
| 12 Tue Nov 2024 | 1.05 | 1.02 | 1.06 | 1.02 | 1.014 times |
Stock of Aquabounty Technologies (AQB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.06. However, stock will show a bearish move below 1.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.90 |
| Downside Target | 0.92 |
| Downside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.22 |
| Upside Target | 1.33 |
| Upside Target | 1.53 |
| Upside Target | 1.62 |
| Upside Target | 1.77 |
| Upside Target | 1.94 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.86 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 0.98 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1.01 | 0.94 | 1.02 | 0.90 | 0.569 times |
| 22 Fri Nov 2024 | 0.94 | 1.01 | 1.05 | 0.92 | 1.168 times |
| 15 Fri Nov 2024 | 1.00 | 1.06 | 1.07 | 1.00 | 1.561 times |
| 08 Fri Nov 2024 | 1.07 | 1.17 | 1.20 | 1.06 | 1.437 times |
| 01 Fri Nov 2024 | 1.18 | 1.18 | 1.22 | 1.13 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1.01 | 1.19 | 1.21 | 0.90 | 1.291 times |
| 31 Thu Oct 2024 | 1.19 | 1.24 | 1.33 | 1.08 | 0.419 times |
| 30 Mon Sep 2024 | 1.22 | 1.12 | 1.62 | 0.93 | 0.782 times |
| 30 Fri Aug 2024 | 1.03 | 1.63 | 1.77 | 0.81 | 2.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.