(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 8950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1.68 | 1.72 | 1.79 | 1.67 | 2.145 times |
| 18 Tue Jun 2024 | 1.67 | 1.70 | 1.72 | 1.67 | 1.24 times |
| 18 Tue Jun 2024 | 1.67 | 1.70 | 1.72 | 1.67 | 1.24 times |
| 17 Mon Jun 2024 | 1.71 | 1.73 | 1.75 | 1.70 | 1.296 times |
| 14 Fri Jun 2024 | 1.75 | 1.75 | 1.82 | 1.75 | 1.341 times |
| 13 Thu Jun 2024 | 1.79 | 1.79 | 1.83 | 1.77 | 0.547 times |
| 12 Wed Jun 2024 | 1.82 | 1.82 | 1.83 | 1.78 | 0.324 times |
| 11 Tue Jun 2024 | 1.82 | 1.81 | 1.84 | 1.77 | 1.274 times |
| 10 Mon Jun 2024 | 1.80 | 1.76 | 1.83 | 1.76 | 1.497 times |
| 07 Fri Jun 2024 | 1.84 | 1.78 | 1.88 | 1.78 | 0.57 times |
Stock of Aquabounty Technologies (AQB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.78 as target.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.79 |
| Upside Target | 1.84 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.59 |
| Upside Target | 2.79 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1.68 | 1.70 | 1.79 | 1.67 | 1.335 times |
| 18 Tue Jun 2024 | 1.67 | 1.73 | 1.75 | 1.67 | 0.509 times |
| 14 Fri Jun 2024 | 1.75 | 1.76 | 1.84 | 1.75 | 0.605 times |
| 07 Fri Jun 2024 | 1.84 | 1.78 | 1.88 | 1.67 | 1.108 times |
| 31 Fri May 2024 | 1.75 | 1.88 | 1.97 | 1.75 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1.68 | 1.78 | 1.88 | 1.67 | 0.562 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
| 30 Tue Apr 2024 | 1.92 | 2.04 | 2.04 | 1.66 | 0.517 times |
| 28 Thu Mar 2024 | 2.02 | 2.41 | 2.59 | 1.97 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.