(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 15500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.82 | 1.82 | 1.83 | 1.78 | 0.187 times |
| 11 Tue Jun 2024 | 1.82 | 1.81 | 1.84 | 1.77 | 0.735 times |
| 10 Mon Jun 2024 | 1.80 | 1.76 | 1.83 | 1.76 | 0.865 times |
| 07 Fri Jun 2024 | 1.84 | 1.78 | 1.88 | 1.78 | 0.329 times |
| 06 Thu Jun 2024 | 1.84 | 1.77 | 1.85 | 1.77 | 0.387 times |
| 05 Wed Jun 2024 | 1.80 | 1.73 | 1.88 | 1.72 | 1.135 times |
| 04 Tue Jun 2024 | 1.76 | 1.71 | 1.81 | 1.68 | 1.277 times |
| 03 Mon Jun 2024 | 1.74 | 1.78 | 1.78 | 1.67 | 1.626 times |
| 31 Fri May 2024 | 1.75 | 1.81 | 1.86 | 1.75 | 1.11 times |
| 30 Thu May 2024 | 1.80 | 1.88 | 1.88 | 1.77 | 1.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.85. However, stock will show a bearish move below 1.8.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Downside Target | 1.80 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.59 |
| Upside Target | 2.79 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.89 |
| Downside Intraday Target | 1.81 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.82 | 1.76 | 1.84 | 1.76 | 0.376 times |
| 07 Fri Jun 2024 | 1.84 | 1.78 | 1.88 | 1.67 | 1.108 times |
| 31 Fri May 2024 | 1.75 | 1.88 | 1.97 | 1.75 | 1.117 times |
| 23 Thu May 2024 | 1.87 | 1.85 | 2.00 | 1.83 | 0.609 times |
| 17 Fri May 2024 | 1.82 | 1.80 | 2.17 | 1.80 | 2.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1.82 | 1.78 | 1.88 | 1.67 | 0.333 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
| 30 Tue Apr 2024 | 1.92 | 2.04 | 2.04 | 1.66 | 0.517 times |
| 28 Thu Mar 2024 | 2.02 | 2.41 | 2.59 | 1.97 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.