(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 14950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1.80 | 1.76 | 1.83 | 1.76 | 0.896 times |
| 07 Fri Jun 2024 | 1.84 | 1.78 | 1.88 | 1.78 | 0.341 times |
| 06 Thu Jun 2024 | 1.84 | 1.77 | 1.85 | 1.77 | 0.401 times |
| 05 Wed Jun 2024 | 1.80 | 1.73 | 1.88 | 1.72 | 1.177 times |
| 04 Tue Jun 2024 | 1.76 | 1.71 | 1.81 | 1.68 | 1.324 times |
| 03 Mon Jun 2024 | 1.74 | 1.78 | 1.78 | 1.67 | 1.686 times |
| 31 Fri May 2024 | 1.75 | 1.81 | 1.86 | 1.75 | 1.151 times |
| 30 Thu May 2024 | 1.80 | 1.88 | 1.88 | 1.77 | 1.786 times |
| 29 Wed May 2024 | 1.82 | 1.85 | 1.88 | 1.80 | 0.843 times |
| 28 Tue May 2024 | 1.84 | 1.88 | 1.97 | 1.82 | 0.669 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.75 |
| Downside Target | 1.80 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
| Upside Target | 2.04 |
| Upside Target | 2.17 |
| Upside Target | 2.25 |
| Upside Target | 2.59 |
| Upside Target | 2.79 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.87 |
| Downside Intraday Target | 1.8 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1.80 | 1.76 | 1.83 | 1.76 | 0.182 times |
| 07 Fri Jun 2024 | 1.84 | 1.78 | 1.88 | 1.67 | 1.108 times |
| 31 Fri May 2024 | 1.75 | 1.88 | 1.97 | 1.75 | 1.117 times |
| 23 Thu May 2024 | 1.87 | 1.85 | 2.00 | 1.83 | 0.609 times |
| 17 Fri May 2024 | 1.82 | 1.80 | 2.17 | 1.80 | 2.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 1.80 | 1.78 | 1.88 | 1.67 | 0.286 times |
| 31 Fri May 2024 | 1.75 | 1.84 | 2.17 | 1.75 | 0.982 times |
| 30 Tue Apr 2024 | 1.92 | 2.04 | 2.04 | 1.66 | 0.517 times |
| 28 Thu Mar 2024 | 2.02 | 2.41 | 2.59 | 1.97 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.