(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 130210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.05 | 3.12 | 3.19 | 3.02 | 0.239 times |
| 19 Tue Nov 2024 | 3.12 | 3.05 | 3.26 | 3.05 | 0.396 times |
| 18 Mon Nov 2024 | 3.05 | 3.07 | 3.25 | 3.05 | 0.678 times |
| 15 Fri Nov 2024 | 3.08 | 3.15 | 3.18 | 3.05 | 0.848 times |
| 14 Thu Nov 2024 | 3.13 | 3.11 | 3.28 | 3.08 | 0.625 times |
| 13 Wed Nov 2024 | 3.10 | 3.25 | 3.35 | 3.07 | 0.57 times |
| 12 Tue Nov 2024 | 3.25 | 3.31 | 3.38 | 3.11 | 1.074 times |
| 11 Mon Nov 2024 | 3.33 | 3.43 | 3.58 | 3.30 | 1.273 times |
| 08 Fri Nov 2024 | 3.44 | 3.58 | 4.20 | 3.40 | 3.583 times |
| 07 Thu Nov 2024 | 3.62 | 3.43 | 3.69 | 3.42 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.8 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.39 as target.
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.16 |
| Downside Target | 2.93 |
| Downside Target | 3.02 |
| Upside Target | 3.26 |
| Upside Target | 3.40 |
| Upside Target | 3.48 |
| Upside Target | 3.58 |
| Upside Target | 3.59 |
| Upside Target | 4.10 |
| Upside Target | 4.20 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.11 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.05 | 3.07 | 3.26 | 3.02 | 0.299 times |
| 15 Fri Nov 2024 | 3.08 | 3.43 | 3.58 | 3.05 | 0.879 times |
| 08 Fri Nov 2024 | 3.44 | 3.60 | 4.20 | 3.40 | 0.646 times |
| 01 Fri Nov 2024 | 3.66 | 3.43 | 4.10 | 3.41 | 3.002 times |
| 25 Fri Oct 2024 | 3.25 | 3.00 | 3.30 | 2.93 | 1.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.05 | 3.56 | 4.20 | 3.02 | 0.801 times |
| 31 Thu Oct 2024 | 3.50 | 3.10 | 4.10 | 2.93 | 1.441 times |
| 30 Mon Sep 2024 | 3.15 | 3.30 | 3.59 | 3.03 | 0.765 times |
| 30 Fri Aug 2024 | 3.34 | 3.36 | 3.48 | 2.95 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.