(ANH) Anworth Mortgage complete technical analysis [charts+indicators] | Buy/Sell Anworth Mortgage | (ANH) share price targets
Complete technical analysis of Anworth Mortgage (ANH) by charts plus indicators, forecast predictions and share price targets for Anworth Mortgage (ANH)
Anworth Mortgage trades in USA in Consumer Services sector.
10 day averaged volume of Anworth Mortgage is 1628640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Mar 2021 | 2.98 | 2.95 | 3.06 | 2.93 | 8.459 times |
| 18 Thu Mar 2021 | 2.97 | 3.13 | 3.15 | 2.97 | 1.97 times |
| 17 Wed Mar 2021 | 3.10 | 3.07 | 3.13 | 3.07 | 1.963 times |
| 16 Tue Mar 2021 | 3.10 | 3.18 | 3.18 | 3.07 | 0.845 times |
| 15 Mon Mar 2021 | 3.19 | 3.15 | 3.19 | 3.11 | 0.655 times |
| 12 Fri Mar 2021 | 3.13 | 2.95 | 3.13 | 2.94 | 1.11 times |
| 11 Thu Mar 2021 | 2.99 | 3.01 | 3.02 | 2.95 | 0.64 times |
| 10 Wed Mar 2021 | 2.99 | 2.92 | 3.02 | 2.91 | 0.817 times |
| 09 Tue Mar 2021 | 2.92 | 2.97 | 2.97 | 2.91 | 0.397 times |
| 08 Mon Mar 2021 | 2.95 | 2.88 | 2.97 | 2.88 | 0.618 times |
Stock of Anworth Mortgage (ANH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.2. Use a stoploss of 2.93 and if this stock hits its stoploss, then it can fall down till 2.8
Share price targets for Anworth Mortgage (ANH)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 2.17 |
| Downside Target | 2.35 |
| Downside Target | 2.43 |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Downside Target | 2.88 |
| Downside Target | 2.93 |
| Downside Target | 2.96 |
| Upside Target | 3.13 |
| Upside Target | 3.19 |
Intraday share price targets for Anworth Mortgage (ANH)
| Target Type | Value |
| Downside Intraday Target | 2.88 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.03 |
Weekly technical analysis of Anworth Mortgage (ANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Mar 2021 | 2.98 | 3.15 | 3.19 | 2.93 | 3.88 times |
| 12 Fri Mar 2021 | 3.13 | 2.88 | 3.13 | 2.88 | 0.845 times |
| 05 Fri Mar 2021 | 2.88 | 2.80 | 2.96 | 2.73 | 2.243 times |
| 26 Fri Feb 2021 | 2.77 | 2.72 | 2.88 | 2.71 | 1.38 times |
| 19 Fri Feb 2021 | 2.75 | 2.75 | 2.81 | 2.64 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anworth Mortgage (ANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Mar 2021 | 2.98 | 2.80 | 3.19 | 2.73 | 3.07 times |
| 26 Fri Feb 2021 | 2.77 | 2.46 | 2.88 | 2.44 | 0.616 times |
| 29 Fri Jan 2021 | 2.44 | 2.71 | 2.71 | 2.43 | 0.383 times |
| 31 Thu Dec 2020 | 2.71 | 2.21 | 2.78 | 2.17 | 2.531 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anworth Mortgage (ANH)
Price action analysis of Anworth Mortgage ( (ANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anworth Mortgage ( (ANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anworth Mortgage ( (ANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anworth Mortgage ( (ANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anworth Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anworth Mortgage in short term but the sell signal is initial and weak.
Anworth Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anworth Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anworth Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Anworth Mortgage (ANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anworth Mortgage (ANH) stock. Volume based technical analysis of Anworth Mortgage (ANH) stock is negative.
Anworth Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anworth Mortgage ( (ANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anworth Mortgage ( (ANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anworth Mortgage ( (ANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anworth Mortgage ( (ANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anworth Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anworth Mortgage in short term but the sell signal is initial and weak.
Anworth Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anworth Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anworth Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Anworth Mortgage (ANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anworth Mortgage (ANH) stock. Volume based technical analysis of Anworth Mortgage (ANH) stock is negative.
Anworth Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.