(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Autoliv Inc is 719420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.18 | 118.19 | 119.74 | 118.03 | 0.886 times |
| 07 Fri Jun 2024 | 119.51 | 119.06 | 120.14 | 118.85 | 1.099 times |
| 06 Thu Jun 2024 | 119.74 | 119.84 | 121.38 | 119.35 | 0.618 times |
| 05 Wed Jun 2024 | 120.13 | 120.70 | 121.44 | 119.33 | 1.088 times |
| 04 Tue Jun 2024 | 121.17 | 125.03 | 125.45 | 120.77 | 1.843 times |
| 03 Mon Jun 2024 | 126.89 | 128.21 | 128.66 | 126.35 | 1.014 times |
| 31 Fri May 2024 | 127.57 | 126.75 | 127.70 | 126.42 | 0.913 times |
| 30 Thu May 2024 | 126.70 | 126.48 | 127.07 | 126.18 | 0.892 times |
| 29 Wed May 2024 | 126.00 | 127.55 | 127.81 | 125.90 | 0.906 times |
| 28 Tue May 2024 | 129.11 | 127.70 | 129.38 | 127.54 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 117.8 as target. However if you take a buy trade in stock , then use 121.3 as stoploss and 124.22 as target.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 107.15 |
| Downside Target | 113.96 |
| Upside Target | 124.38 |
| Upside Target | 125.90 |
| Upside Target | 125.91 |
| Upside Target | 126.52 |
| Upside Target | 127.21 |
| Upside Target | 128.66 |
| Upside Target | 129.38 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 118.23 |
| Downside Intraday Target | 117.27 |
| Upside Intraday Target | 119.94 |
| Upside Intraday Target | 120.69 |
| Downside Intraday Target | 118.98 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.18 | 118.19 | 119.74 | 118.03 | 0.156 times |
| 07 Fri Jun 2024 | 119.51 | 128.21 | 128.66 | 118.85 | 1.504 times |
| 31 Fri May 2024 | 127.57 | 127.70 | 129.38 | 125.90 | 1.279 times |
| 24 Fri May 2024 | 125.73 | 125.06 | 126.52 | 123.49 | 1.041 times |
| 17 Fri May 2024 | 125.18 | 124.48 | 127.21 | 121.61 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 119.18 | 128.21 | 128.66 | 118.03 | 0.436 times |
| 31 Fri May 2024 | 127.57 | 119.48 | 129.38 | 119.48 | 0.907 times |
| 30 Tue Apr 2024 | 119.79 | 120.83 | 125.91 | 113.96 | 1.161 times |
| 28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autoliv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Autoliv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.