(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 23100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.42 | 33.72 | 33.91 | 32.87 | 0.749 times |
| 12 Wed Nov 2025 | 33.77 | 33.38 | 34.02 | 33.38 | 1.056 times |
| 11 Tue Nov 2025 | 33.28 | 33.38 | 33.43 | 32.46 | 1.468 times |
| 10 Mon Nov 2025 | 33.21 | 33.41 | 33.41 | 32.94 | 0.351 times |
| 07 Fri Nov 2025 | 32.95 | 32.74 | 33.12 | 32.59 | 0.727 times |
| 06 Thu Nov 2025 | 32.59 | 32.25 | 32.62 | 32.25 | 0.641 times |
| 05 Wed Nov 2025 | 32.47 | 32.84 | 33.43 | 32.23 | 0.948 times |
| 04 Tue Nov 2025 | 32.92 | 33.51 | 33.74 | 32.83 | 1.615 times |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.684 times |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.684 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 34.31. However, stock will show a bearish move below 33.2.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 31.70 |
| Downside Target | 33.15 |
| Upside Target | 34.31 |
| Upside Target | 34.41 |
| Upside Target | 34.49 |
| Upside Target | 34.68 |
| Upside Target | 35.01 |
| Upside Target | 35.39 |
| Upside Target | 35.89 |
| Upside Target | 35.90 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 32.58 |
| Downside Intraday Target | 31.74 |
| Upside Intraday Target | 34.14 |
| Upside Intraday Target | 34.86 |
| Downside Intraday Target | 33.3 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.42 | 33.41 | 34.02 | 32.46 | 0.922 times |
| 07 Fri Nov 2025 | 32.95 | 33.51 | 33.74 | 32.23 | 5.747 times |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.116 times |
| 31 Fri Oct 2025 | 35.21 | 35.84 | 35.90 | 34.10 | 1.583 times |
| 24 Fri Oct 2025 | 35.80 | 34.41 | 35.89 | 34.41 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.42 | 33.51 | 34.02 | 32.23 | 0.359 times |
| 31 Fri Oct 2025 | 35.21 | 34.08 | 35.90 | 33.21 | 1.041 times |
| 30 Tue Sep 2025 | 34.66 | 33.63 | 34.68 | 33.15 | 0.761 times |
| 29 Fri Aug 2025 | 33.84 | 32.28 | 35.01 | 31.70 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term and the sell signal is strong.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.