(AL) Air Lease complete technical analysis [charts+indicators] | Buy/Sell Air Lease | (AL) share price targets
Complete technical analysis of Air Lease (AL) by charts plus indicators, forecast predictions and share price targets for Air Lease (AL)
Air Lease trades in USA in Technology sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Air Lease is 609100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 43.65 | 43.08 | 43.75 | 43.08 | 0.787 times |
| 12 Thu Sep 2024 | 42.67 | 42.50 | 43.11 | 42.08 | 0.929 times |
| 11 Wed Sep 2024 | 42.30 | 41.63 | 42.33 | 40.95 | 1.052 times |
| 10 Tue Sep 2024 | 41.90 | 42.15 | 42.35 | 41.37 | 1.127 times |
| 09 Mon Sep 2024 | 42.16 | 42.50 | 43.00 | 42.14 | 1.341 times |
| 06 Fri Sep 2024 | 42.48 | 43.81 | 44.31 | 42.43 | 1.129 times |
| 05 Thu Sep 2024 | 44.03 | 44.08 | 44.70 | 43.75 | 0.875 times |
| 04 Wed Sep 2024 | 43.99 | 43.63 | 44.72 | 43.63 | 0.846 times |
| 03 Tue Sep 2024 | 43.87 | 45.60 | 45.84 | 43.86 | 1.223 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 44.41. However, stock will show a bearish move below 43.
Share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Target | 39.43 |
| Downside Target | 40.95 |
| Downside Target | 42.43 |
| Upside Target | 43.75 |
| Upside Target | 46.12 |
| Upside Target | 46.22 |
| Upside Target | 46.30 |
| Upside Target | 46.79 |
| Upside Target | 48.46 |
| Upside Target | 49.87 |
| Upside Target | 50.56 |
| Upside Target | 51.99 |
Intraday share price targets for Air Lease (AL)
| Target Type | Value |
| Downside Intraday Target | 41.82 |
| Downside Intraday Target | 39.98 |
| Upside Intraday Target | 44.62 |
| Upside Intraday Target | 45.58 |
| Downside Intraday Target | 42.78 |
Weekly technical analysis of Air Lease (AL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 43.65 | 42.50 | 43.75 | 40.95 | 1.286 times |
| 06 Fri Sep 2024 | 42.48 | 45.60 | 45.84 | 42.43 | 5.509 times |
| 30 Fri Aug 2024 | 46.27 | 45.79 | 46.30 | 45.41 | 0.193 times |
| 30 Fri Aug 2024 | 46.27 | 46.41 | 46.79 | 44.84 | 1.261 times |
| 23 Fri Aug 2024 | 46.07 | 44.95 | 46.12 | 44.59 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Lease (AL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 43.65 | 45.60 | 45.84 | 40.95 | 0.308 times |
| 30 Fri Aug 2024 | 46.27 | 49.64 | 49.87 | 39.43 | 1.137 times |
| 31 Wed Jul 2024 | 49.62 | 47.61 | 50.56 | 45.01 | 1.191 times |
| 28 Fri Jun 2024 | 47.53 | 47.65 | 48.46 | 44.15 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Lease (AL)
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air Lease ( (AL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air Lease ( (AL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Lease ( (AL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Air Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Air Lease (AL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air Lease (AL) stock. Volume based technical analysis of Air Lease (AL) stock is negative.
Air Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.