(AIR) Aar Corp complete technical analysis [charts+indicators] | Buy/Sell Aar Corp | (AIR) share price targets
Complete technical analysis of Aar Corp (AIR) by charts plus indicators, forecast predictions and share price targets for Aar Corp (AIR)
Aar Corp trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Aar Corp is 350220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 82.70 | 81.57 | 83.35 | 80.69 | 0.846 times |
| 04 Thu Dec 2025 | 83.79 | 83.44 | 84.78 | 82.50 | 0.589 times |
| 03 Wed Dec 2025 | 82.64 | 82.88 | 83.10 | 80.90 | 0.577 times |
| 02 Tue Dec 2025 | 82.88 | 82.80 | 83.97 | 82.09 | 1.143 times |
| 01 Mon Dec 2025 | 81.60 | 82.45 | 83.03 | 81.20 | 0.828 times |
| 28 Fri Nov 2025 | 83.21 | 83.21 | 83.59 | 82.26 | 0.518 times |
| 26 Wed Nov 2025 | 82.98 | 82.54 | 84.95 | 82.54 | 1.393 times |
| 25 Tue Nov 2025 | 82.51 | 79.88 | 83.20 | 79.88 | 1.355 times |
| 24 Mon Nov 2025 | 79.67 | 78.05 | 79.93 | 77.17 | 1.277 times |
| 21 Fri Nov 2025 | 77.69 | 77.27 | 78.46 | 76.10 | 1.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 81.37. However, stock will show a bullish move above 83.6.
Share price targets for Aar Corp (AIR)
| Target Type | Value |
| Downside Target | 71.43 |
| Downside Target | 73.05 |
| Downside Target | 76.10 |
| Upside Target | 84.78 |
| Upside Target | 84.95 |
| Upside Target | 86.24 |
| Upside Target | 87.55 |
| Upside Target | 89.69 |
Intraday share price targets for Aar Corp (AIR)
| Target Type | Value |
| Downside Intraday Target | 80.67 |
| Downside Intraday Target | 78.63 |
| Upside Intraday Target | 84.76 |
| Upside Intraday Target | 86.81 |
| Upside Intraday Target | 82.72 |
Weekly technical analysis of Aar Corp (AIR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 82.70 | 82.45 | 84.78 | 80.69 | 0.877 times |
| 28 Fri Nov 2025 | 83.21 | 78.05 | 84.95 | 77.17 | 0.945 times |
| 21 Fri Nov 2025 | 77.69 | 81.53 | 82.22 | 76.10 | 0.83 times |
| 14 Fri Nov 2025 | 81.81 | 83.25 | 86.24 | 78.53 | 1.801 times |
| 07 Fri Nov 2025 | 82.42 | 83.96 | 84.78 | 80.25 | 3.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aar Corp (AIR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 82.70 | 82.45 | 84.78 | 80.69 | 0.217 times |
| 28 Fri Nov 2025 | 83.21 | 83.96 | 86.24 | 76.10 | 0.505 times |
| 31 Fri Oct 2025 | 84.21 | 84.62 | 87.55 | 77.77 | 1.139 times |
| 30 Tue Sep 2025 | 89.67 | 74.69 | 89.69 | 73.05 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aar Corp (AIR)
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aar Corp ( (AIR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aar Corp ( (AIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aar Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aar Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aar Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aar Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aar Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Aar Corp (AIR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aar Corp (AIR) stock. Volume based technical analysis of Aar Corp (AIR) stock is negative.
Aar Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aar Corp ( (AIR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aar Corp ( (AIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aar Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aar Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aar Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aar Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aar Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and Aar Corp (AIR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aar Corp (AIR) stock. Volume based technical analysis of Aar Corp (AIR) stock is negative.
Aar Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.