(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
10 day averaged volume of Alliance National is 47750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.50 | 10.44 | 10.51 | 10.43 | 1.956 times |
| 23 Tue Apr 2024 | 10.49 | 10.48 | 10.55 | 10.48 | 1.236 times |
| 22 Mon Apr 2024 | 10.50 | 10.48 | 10.51 | 10.33 | 1.037 times |
| 19 Fri Apr 2024 | 10.47 | 10.51 | 10.52 | 10.46 | 1.055 times |
| 18 Thu Apr 2024 | 10.46 | 10.48 | 10.49 | 10.45 | 0.454 times |
| 17 Wed Apr 2024 | 10.49 | 10.48 | 10.53 | 10.48 | 0.318 times |
| 16 Tue Apr 2024 | 10.47 | 10.45 | 10.49 | 10.45 | 1.131 times |
| 15 Mon Apr 2024 | 10.51 | 10.50 | 10.52 | 10.49 | 1.162 times |
| 12 Fri Apr 2024 | 10.54 | 10.57 | 10.58 | 10.54 | 0.526 times |
| 11 Thu Apr 2024 | 10.55 | 10.53 | 10.56 | 10.50 | 1.005 times |
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 10.33 |
| Upside Target | 10.80 |
| Upside Target | 10.94 |
| Upside Target | 10.97 |
| Upside Target | 10.99 |
| Upside Target | 11.03 |
| Upside Target | 11.05 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.68 |
| Downside Intraday Target | 10.46 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.50 | 10.48 | 10.55 | 10.33 | 1.026 times |
| 19 Fri Apr 2024 | 10.47 | 10.50 | 10.53 | 10.45 | 0.714 times |
| 12 Fri Apr 2024 | 10.54 | 10.61 | 10.74 | 10.50 | 0.579 times |
| 05 Fri Apr 2024 | 10.63 | 10.93 | 10.97 | 10.58 | 1.796 times |
| 28 Thu Mar 2024 | 10.99 | 10.90 | 10.99 | 10.80 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 10.50 | 10.93 | 10.97 | 10.33 | 0.937 times |
| 28 Thu Mar 2024 | 10.99 | 10.92 | 11.05 | 10.80 | 1.073 times |
| 29 Thu Feb 2024 | 10.89 | 10.83 | 11.03 | 10.73 | 0.566 times |
| 31 Wed Jan 2024 | 10.84 | 10.83 | 10.94 | 10.57 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.