Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADS) Alliance Data complete technical analysis [charts+indicators] | Buy/Sell Alliance Data | (ADS) share price targets

Complete technical analysis of Alliance Data (ADS) by charts plus indicators, forecast predictions and share price targets for Alliance Data (ADS)

Alliance Data trades in USA in Miscellaneous sector.

10 day averaged volume of Alliance Data is 717310

Date Daily Closing Price Open High Low Volume
01 Fri Apr 2022 56.80 56.84 57.82 56.29 0.647 times
31 Thu Mar 2022 56.15 56.60 57.64 56.11 2.055 times
30 Wed Mar 2022 57.05 58.40 59.19 56.61 0.708 times
29 Tue Mar 2022 58.71 57.20 59.16 57.20 0.815 times
28 Mon Mar 2022 56.27 58.24 58.49 55.70 1.355 times
25 Fri Mar 2022 59.70 58.99 60.13 58.53 0.757 times
24 Thu Mar 2022 58.64 58.59 58.74 57.50 0.616 times
23 Wed Mar 2022 58.20 60.26 60.98 57.87 0.922 times
22 Tue Mar 2022 61.00 60.20 62.00 60.20 0.773 times
21 Mon Mar 2022 59.47 61.77 62.08 59.15 1.038 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.5 or till 52.6. Use a stoploss of 57.9 and if the stock hits stoploss, then it can shoot up till 60.3

Share price targets for Alliance Data (ADS)

Target Type Value
Downside Target 53.30
Downside Target 55.18
Upside Target 57.50
Upside Target 59.19
Upside Target 61.77
Upside Target 62.91
Upside Target 63.44
Upside Target 68.63
Upside Target 74.80
Upside Target 75.60
Upside Target 76.50

Intraday share price targets for Alliance Data (ADS)

Target Type Value
Downside Intraday Target 55.27
Downside Intraday Target 53.74
Upside Intraday Target 58.76
Upside Intraday Target 60.72
Upside Intraday Target 57.23

Weekly technical analysis of Alliance Data (ADS)

Date Weekly Closing Price Open High Low Volume
01 Fri Apr 2022 56.80 58.24 59.19 55.70 1.359 times
25 Fri Mar 2022 59.70 61.77 62.08 57.50 0.855 times
17 Thu Mar 2022 62.06 56.20 62.91 55.18 0.42 times
11 Fri Mar 2022 55.47 59.96 59.96 53.30 1.813 times
04 Fri Mar 2022 60.98 66.22 68.63 59.92 1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliance Data (ADS)

Date Monthly Closing Price Open High Low Volume
01 Fri Apr 2022 56.80 56.84 57.82 56.29 0.021 times
31 Thu Mar 2022 56.15 68.09 68.63 53.30 1.398 times
28 Mon Feb 2022 67.45 68.83 74.80 61.77 0.63 times
31 Mon Jan 2022 69.04 66.85 75.60 62.49 1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliance Data (ADS)

Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alliance Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliance Data in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alliance Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.

Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliance Data ( (ADS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliance Data ( (ADS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliance Data ( (ADS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliance Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alliance Data in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliance Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alliance Data in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alliance Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and Alliance Data (ADS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliance Data (ADS) stock. Volume based technical analysis of Alliance Data (ADS) stock is negative.

Alliance Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme