(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 856840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 66.28 | 65.81 | 67.15 | 65.03 | 2.418 times |
| 23 Tue Jul 2024 | 65.65 | 65.74 | 67.03 | 65.21 | 1.172 times |
| 22 Mon Jul 2024 | 65.35 | 65.38 | 65.82 | 64.53 | 0.86 times |
| 19 Fri Jul 2024 | 65.16 | 66.49 | 66.49 | 64.91 | 0.626 times |
| 18 Thu Jul 2024 | 66.44 | 67.25 | 68.90 | 66.38 | 0.533 times |
| 17 Wed Jul 2024 | 67.23 | 68.46 | 69.83 | 67.14 | 1.174 times |
| 16 Tue Jul 2024 | 68.48 | 65.47 | 68.54 | 64.72 | 1.393 times |
| 15 Mon Jul 2024 | 65.18 | 66.98 | 67.07 | 64.86 | 1.02 times |
| 12 Fri Jul 2024 | 67.19 | 67.36 | 68.87 | 67.16 | 0.837 times |
| 11 Thu Jul 2024 | 67.11 | 64.57 | 67.16 | 64.33 | 1.017 times |
Stock of Acadia Healthcare (ACHC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 64. Use a stoploss of 66.37 and if the stock hits stoploss, then it can shoot up till 67.43
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 64.11 |
| Upside Target | 67.07 |
| Upside Target | 69.46 |
| Upside Target | 69.83 |
| Upside Target | 72.50 |
| Upside Target | 74.73 |
| Upside Target | 75.00 |
| Upside Target | 79.45 |
| Upside Target | 86.56 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 64.82 |
| Downside Intraday Target | 63.37 |
| Upside Intraday Target | 67.44 |
| Upside Intraday Target | 68.61 |
| Downside Intraday Target | 65.99 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 66.28 | 65.38 | 67.15 | 64.53 | 0.938 times |
| 19 Fri Jul 2024 | 65.16 | 66.98 | 69.83 | 64.72 | 0.994 times |
| 12 Fri Jul 2024 | 67.19 | 65.97 | 68.87 | 64.11 | 5.795 times |
| 05 Fri Jul 2024 | 65.93 | 66.64 | 67.07 | 65.47 | 0.42 times |
| 03 Wed Jul 2024 | 66.74 | 67.53 | 68.41 | 65.27 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 66.28 | 67.53 | 69.83 | 64.11 | 0.881 times |
| 28 Fri Jun 2024 | 67.54 | 69.12 | 72.50 | 64.67 | 0.613 times |
| 31 Fri May 2024 | 68.89 | 74.15 | 74.73 | 62.04 | 2.08 times |
| 30 Tue Apr 2024 | 73.94 | 79.38 | 79.45 | 69.46 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.