(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1101200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 68.51 | 69.40 | 69.40 | 68.05 | 0.458 times |
| 10 Mon Jun 2024 | 69.59 | 68.83 | 69.88 | 68.22 | 0.525 times |
| 07 Fri Jun 2024 | 69.42 | 71.47 | 71.47 | 69.27 | 0.648 times |
| 06 Thu Jun 2024 | 71.78 | 71.23 | 72.50 | 71.08 | 1.028 times |
| 05 Wed Jun 2024 | 71.26 | 70.37 | 71.61 | 70.03 | 0.77 times |
| 04 Tue Jun 2024 | 70.10 | 68.42 | 70.34 | 67.92 | 1.02 times |
| 03 Mon Jun 2024 | 68.51 | 69.12 | 69.88 | 68.30 | 0.712 times |
| 31 Fri May 2024 | 68.89 | 67.61 | 68.92 | 66.33 | 1.41 times |
| 30 Thu May 2024 | 67.34 | 65.21 | 68.38 | 65.21 | 1.436 times |
| 29 Wed May 2024 | 65.07 | 62.18 | 66.13 | 62.04 | 2.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.5 or till 73.6. Use a stoploss of 68.04 and if this stock hits its stoploss, then it can fall down till 65.53
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 62.04 |
| Downside Target | 63.75 |
| Downside Target | 65.53 |
| Downside Target | 67.43 |
| Upside Target | 72.50 |
| Upside Target | 73.70 |
| Upside Target | 74.73 |
| Upside Target | 75.00 |
| Upside Target | 78.44 |
| Upside Target | 79.45 |
| Upside Target | 86.56 |
| Upside Target | 87.77 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 67.75 |
| Downside Intraday Target | 66.98 |
| Upside Intraday Target | 69.58 |
| Upside Intraday Target | 70.64 |
| Upside Intraday Target | 68.81 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 68.51 | 68.83 | 69.88 | 68.05 | 0.235 times |
| 07 Fri Jun 2024 | 69.42 | 69.12 | 72.50 | 67.92 | 0.789 times |
| 31 Fri May 2024 | 68.89 | 63.59 | 68.92 | 62.04 | 1.471 times |
| 23 Thu May 2024 | 64.25 | 66.35 | 67.43 | 63.75 | 0.822 times |
| 17 Fri May 2024 | 66.35 | 71.97 | 73.70 | 65.53 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 68.51 | 69.12 | 72.50 | 67.92 | 0.214 times |
| 31 Fri May 2024 | 68.89 | 74.15 | 74.73 | 62.04 | 2.08 times |
| 30 Tue Apr 2024 | 73.94 | 79.38 | 79.45 | 69.46 | 0.932 times |
| 28 Thu Mar 2024 | 79.22 | 83.78 | 86.56 | 75.00 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.