(ABNB) complete technical analysis [charts+indicators] | Buy/Sell | (ABNB) share price targets
Complete technical analysis of (ABNB) by charts plus indicators, forecast predictions and share price targets for (ABNB)
10 day averaged volume of is 3047180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 160.10 | 159.60 | 162.94 | 159.21 | 1.29 times |
| 17 Wed Apr 2024 | 158.37 | 158.45 | 159.70 | 156.41 | 1.282 times |
| 16 Tue Apr 2024 | 156.66 | 155.83 | 158.94 | 155.30 | 0.895 times |
| 15 Mon Apr 2024 | 155.60 | 161.81 | 162.90 | 154.41 | 1.222 times |
| 12 Fri Apr 2024 | 159.37 | 162.42 | 162.71 | 158.78 | 1.214 times |
| 11 Thu Apr 2024 | 165.42 | 159.00 | 166.22 | 158.90 | 1.175 times |
| 10 Wed Apr 2024 | 160.28 | 159.63 | 160.96 | 158.63 | 0.813 times |
| 09 Tue Apr 2024 | 162.66 | 161.55 | 163.21 | 159.91 | 0.752 times |
| 08 Mon Apr 2024 | 160.27 | 160.36 | 161.18 | 159.29 | 0.754 times |
| 05 Fri Apr 2024 | 161.77 | 159.15 | 162.71 | 158.90 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 162.25. However, stock will show a bearish move below 158.4.
Share price targets for (ABNB)
| Target Type | Value |
| Downside Target | 125.40 |
| Downside Target | 130.82 |
| Downside Target | 141.24 |
| Downside Target | 149.92 |
| Downside Target | 153.38 |
| Upside Target | 164.59 |
| Upside Target | 166.22 |
| Upside Target | 166.72 |
| Upside Target | 170.00 |
| Upside Target | 170.10 |
Intraday share price targets for (ABNB)
| Target Type | Value |
| Downside Intraday Target | 155.36 |
| Downside Intraday Target | 150.62 |
| Upside Intraday Target | 163.89 |
| Upside Intraday Target | 167.68 |
| Downside Intraday Target | 159.15 |
Weekly technical analysis of (ABNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 160.10 | 161.81 | 162.94 | 154.41 | 0.996 times |
| 12 Fri Apr 2024 | 159.37 | 160.36 | 166.22 | 158.63 | 0.986 times |
| 05 Fri Apr 2024 | 161.77 | 166.43 | 166.72 | 158.52 | 1.094 times |
| 28 Thu Mar 2024 | 164.96 | 167.86 | 170.00 | 164.59 | 0.624 times |
| 22 Fri Mar 2024 | 167.86 | 161.95 | 170.10 | 160.60 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ABNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 160.10 | 166.43 | 166.72 | 154.41 | 0.485 times |
| 28 Thu Mar 2024 | 164.96 | 157.23 | 170.10 | 156.14 | 0.716 times |
| 29 Thu Feb 2024 | 157.47 | 144.80 | 160.00 | 141.24 | 1.338 times |
| 31 Wed Jan 2024 | 144.14 | 134.43 | 153.38 | 130.82 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ABNB)
Price action analysis of ( (ABNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ABNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ABNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ABNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and (ABNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ABNB) stock. Volume based technical analysis of (ABNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ABNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ABNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ABNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ABNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and (ABNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ABNB) stock. Volume based technical analysis of (ABNB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.