Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2790660

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 18.57 19.20 20.34 18.34 1.008 times
17 Thu Oct 2024 19.00 19.44 19.54 18.52 0.892 times
16 Wed Oct 2024 18.97 17.96 19.44 17.34 1.315 times
15 Tue Oct 2024 17.40 18.55 18.79 16.93 1.175 times
14 Mon Oct 2024 18.42 18.50 19.46 18.10 1.417 times
11 Fri Oct 2024 17.86 16.66 17.93 16.59 0.836 times
10 Thu Oct 2024 16.66 16.04 16.73 15.54 0.52 times
09 Wed Oct 2024 16.17 16.31 16.60 15.67 0.746 times
08 Tue Oct 2024 16.45 15.06 17.18 15.06 1.534 times
07 Mon Oct 2024 14.94 15.28 15.58 14.51 0.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 15.97 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 20 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Target 6.70
Downside Target 7.55
Downside Target 8.25
Downside Target 11.11
Downside Target 11.36
Downside Target 12.11
Downside Target 12.42
Downside Target 12.80
Downside Target 13.55
Downside Target 14.51
Downside Target 15.73
Downside Target 16.93
Downside Target 16.99
Downside Target 17.93
Upside Target 20.34

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Intraday Target 16.89
Downside Intraday Target 15.2
Upside Intraday Target 20.3
Upside Intraday Target 22.02
Upside Intraday Target 18.61

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 18.57 18.50 20.34 16.93 1.348 times
11 Fri Oct 2024 17.86 15.28 17.93 14.51 1.071 times
04 Fri Oct 2024 15.36 13.63 15.73 12.42 0.768 times
27 Fri Sep 2024 13.74 14.02 16.99 13.55 1.626 times
20 Fri Sep 2024 13.83 14.67 14.71 12.80 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 18.57 14.03 20.34 12.42 0.646 times
30 Mon Sep 2024 14.31 12.00 16.99 11.48 1.055 times
30 Fri Aug 2024 11.35 9.61 11.36 6.70 1.132 times
31 Wed Jul 2024 9.55 8.39 12.11 7.55 1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme