(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of American Airlines is 40863681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 10.60 | 9.92 | 10.90 | 9.76 | 2.344 times |
| 24 Wed Jul 2024 | 10.17 | 10.45 | 10.54 | 10.12 | 1.147 times |
| 23 Tue Jul 2024 | 10.48 | 10.63 | 10.74 | 10.47 | 0.748 times |
| 22 Mon Jul 2024 | 10.69 | 10.49 | 10.74 | 10.35 | 0.946 times |
| 19 Fri Jul 2024 | 10.58 | 10.63 | 10.65 | 10.43 | 0.623 times |
| 18 Thu Jul 2024 | 10.62 | 10.96 | 11.09 | 10.61 | 1.132 times |
| 17 Wed Jul 2024 | 11.01 | 10.99 | 11.11 | 10.84 | 0.741 times |
| 16 Tue Jul 2024 | 11.19 | 10.65 | 11.24 | 10.65 | 1.192 times |
| 15 Mon Jul 2024 | 10.63 | 10.67 | 10.77 | 10.56 | 0.695 times |
| 12 Fri Jul 2024 | 10.68 | 10.71 | 10.80 | 10.57 | 0.811 times |
Stock of American Airlines (AAL) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.34 |
| Upside Target | 10.90 |
| Upside Target | 11.22 |
| Upside Target | 11.41 |
| Upside Target | 11.95 |
| Upside Target | 12.72 |
| Upside Target | 13.78 |
| Upside Target | 15.36 |
| Upside Target | 15.61 |
| Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 9.94 |
| Downside Intraday Target | 9.28 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.56 |
| Downside Intraday Target | 10.42 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 10.60 | 10.49 | 10.90 | 9.76 | 1.182 times |
| 19 Fri Jul 2024 | 10.58 | 10.67 | 11.24 | 10.43 | 0.892 times |
| 12 Fri Jul 2024 | 10.68 | 11.08 | 11.22 | 10.34 | 4.952 times |
| 05 Fri Jul 2024 | 11.04 | 11.16 | 11.22 | 10.98 | 0.603 times |
| 03 Wed Jul 2024 | 11.12 | 11.33 | 11.41 | 10.95 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 10.60 | 11.33 | 11.41 | 9.76 | 1.128 times |
| 28 Fri Jun 2024 | 11.33 | 11.60 | 11.95 | 10.96 | 0.832 times |
| 31 Fri May 2024 | 11.50 | 13.50 | 15.36 | 11.25 | 0.974 times |
| 30 Tue Apr 2024 | 13.51 | 15.42 | 15.61 | 12.72 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.