(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of American Airlines is 28684390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 11.28 | 11.12 | 11.32 | 11.02 | 0.829 times |
| 26 Wed Jun 2024 | 11.12 | 11.05 | 11.33 | 10.96 | 1.389 times |
| 25 Tue Jun 2024 | 11.13 | 11.18 | 11.37 | 11.12 | 0.995 times |
| 24 Mon Jun 2024 | 11.16 | 11.22 | 11.34 | 11.15 | 0.895 times |
| 21 Fri Jun 2024 | 11.20 | 11.22 | 11.34 | 11.11 | 0.98 times |
| 20 Thu Jun 2024 | 11.24 | 11.30 | 11.31 | 11.19 | 0.745 times |
| 18 Tue Jun 2024 | 11.28 | 11.41 | 11.50 | 11.27 | 0.657 times |
| 18 Tue Jun 2024 | 11.28 | 11.41 | 11.50 | 11.27 | 0.657 times |
| 17 Mon Jun 2024 | 11.44 | 11.22 | 11.49 | 11.21 | 1.048 times |
| 14 Fri Jun 2024 | 11.28 | 11.32 | 11.36 | 11.09 | 1.474 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 11. Use a stoploss of 11.36 and if the stock hits stoploss, then it can shoot up till 11.51
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.96 |
| Upside Target | 11.95 |
| Upside Target | 12.72 |
| Upside Target | 13.78 |
| Upside Target | 13.87 |
| Upside Target | 15.36 |
| Upside Target | 15.61 |
| Upside Target | 15.79 |
| Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.61 |
| Downside Intraday Target | 11.2 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 11.28 | 11.22 | 11.37 | 10.96 | 1.725 times |
| 21 Fri Jun 2024 | 11.20 | 11.41 | 11.50 | 11.11 | 1.396 times |
| 18 Tue Jun 2024 | 11.28 | 11.22 | 11.50 | 11.21 | 0.296 times |
| 14 Fri Jun 2024 | 11.28 | 11.43 | 11.69 | 11.09 | 0.862 times |
| 07 Fri Jun 2024 | 11.50 | 11.60 | 11.95 | 11.32 | 0.619 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 11.28 | 11.60 | 11.95 | 10.96 | 0.794 times |
| 31 Fri May 2024 | 11.50 | 13.50 | 15.36 | 11.25 | 0.974 times |
| 30 Tue Apr 2024 | 13.51 | 15.42 | 15.61 | 12.72 | 1.309 times |
| 28 Thu Mar 2024 | 15.35 | 15.69 | 16.15 | 13.78 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.