(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of American Airlines is 37544190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 11.28 | 11.32 | 11.36 | 11.09 | 1.126 times |
| 13 Thu Jun 2024 | 11.44 | 11.45 | 11.47 | 11.22 | 0.887 times |
| 12 Wed Jun 2024 | 11.50 | 11.40 | 11.69 | 11.39 | 1.086 times |
| 11 Tue Jun 2024 | 11.28 | 11.41 | 11.45 | 11.26 | 0.678 times |
| 10 Mon Jun 2024 | 11.49 | 11.43 | 11.57 | 11.37 | 0.624 times |
| 07 Fri Jun 2024 | 11.50 | 11.36 | 11.57 | 11.35 | 0.783 times |
| 06 Thu Jun 2024 | 11.43 | 11.58 | 11.73 | 11.32 | 0.955 times |
| 05 Wed Jun 2024 | 11.62 | 11.51 | 11.77 | 11.45 | 0.915 times |
| 04 Tue Jun 2024 | 11.50 | 11.54 | 11.79 | 11.48 | 1.043 times |
| 03 Mon Jun 2024 | 11.53 | 11.60 | 11.95 | 11.50 | 1.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 12.43. However, stock will show a bearish move below 11.1.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 11.09 |
| Upside Target | 11.69 |
| Upside Target | 11.95 |
| Upside Target | 12.72 |
| Upside Target | 13.72 |
| Upside Target | 14.52 |
| Upside Target | 14.77 |
| Upside Target | 15.36 |
| Upside Target | 15.61 |
| Upside Target | 15.79 |
| Upside Target | 16.15 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.75 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 11.35 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 11.28 | 11.43 | 11.69 | 11.09 | 0.862 times |
| 07 Fri Jun 2024 | 11.50 | 11.60 | 11.95 | 11.32 | 0.619 times |
| 31 Fri May 2024 | 11.50 | 13.85 | 13.91 | 11.25 | 3.171 times |
| 23 Thu May 2024 | 13.82 | 14.77 | 14.77 | 13.72 | 0.761 times |
| 17 Fri May 2024 | 14.73 | 14.54 | 15.36 | 14.52 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 11.28 | 11.60 | 11.95 | 11.09 | 0.479 times |
| 31 Fri May 2024 | 11.50 | 13.50 | 15.36 | 11.25 | 0.974 times |
| 30 Tue Apr 2024 | 13.51 | 15.42 | 15.61 | 12.72 | 1.309 times |
| 28 Thu Mar 2024 | 15.35 | 15.69 | 16.15 | 13.78 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.