(STXB) Spirit Texas Weekly charts technical analysis
(STXB) Spirit Texas Weekly charts technical analysis Weekly analysis of Spirit Texas | Buy/Sell Spirit Texas
Spirit Texas trades in USA in Finance sector.
10 day averaged volume of Spirit Texas is 54520
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Apr 2022 | 25.55 | 26.08 | 27.10 | 25.18 | 1.559 Mn |
| 01 Fri Apr 2022 | 26.05 | 27.42 | 27.89 | 26.02 | 0.2 Mn |
| 25 Fri Mar 2022 | 27.58 | 28.46 | 28.58 | 26.75 | 0.214 Mn |
| 17 Thu Mar 2022 | 28.50 | 28.85 | 29.12 | 27.64 | 0.346 Mn |
| 11 Fri Mar 2022 | 28.58 | 27.78 | 28.90 | 27.13 | 0.343 Mn |
| 04 Fri Mar 2022 | 27.80 | 28.12 | 29.03 | 27.36 | 0.739 Mn |
| 25 Fri Feb 2022 | 28.88 | 28.72 | 29.15 | 26.90 | 0.318 Mn |
| 18 Fri Feb 2022 | 28.87 | 28.41 | 29.11 | 28.41 | 0.065 Mn |
| 18 Fri Feb 2022 | 28.87 | 28.98 | 29.61 | 28.41 | 0.314 Mn |
| 11 Fri Feb 2022 | 28.86 | 28.08 | 29.58 | 27.86 | 0.456 Mn |
Indicators analysis of Spirit Texas (STXB)
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Texas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Texas in short term but the sell signal is initial and weak.
Spirit Texas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Texas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.
Spirit Texas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Texas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spirit Texas in short term but the sell signal is initial and weak.
Spirit Texas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spirit Texas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.
Spirit Texas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.