(STXB) Spirit Texas Monthly charts technical analysis
(STXB) Spirit Texas Monthly charts technical analysis Monthly analysis of Spirit Texas | Buy/Sell Spirit Texas
Spirit Texas trades in USA in Finance sector.
10 day averaged volume of Spirit Texas is 54520
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Apr 2022 | 25.55 | 26.58 | 27.10 | 25.18 | 1.592 Mn |
| 31 Thu Mar 2022 | 26.28 | 28.62 | 29.12 | 26.25 | 1.494 Mn |
| 28 Mon Feb 2022 | 28.53 | 27.80 | 29.61 | 26.90 | 1.676 Mn |
| 31 Mon Jan 2022 | 27.84 | 28.72 | 31.75 | 27.08 | 1.66 Mn |
| 31 Fri Dec 2021 | 28.78 | 28.21 | 30.00 | 26.84 | 2.19 Mn |
| 30 Tue Nov 2021 | 27.80 | 24.39 | 30.46 | 24.19 | 2.551 Mn |
| 29 Fri Oct 2021 | 24.33 | 24.00 | 24.94 | 23.12 | 0.72 Mn |
| 30 Thu Sep 2021 | 24.20 | 23.72 | 24.93 | 22.43 | 0.928 Mn |
| 31 Tue Aug 2021 | 23.65 | 23.34 | 23.90 | 21.78 | 0.778 Mn |
| 30 Fri Jul 2021 | 23.28 | 22.98 | 24.67 | 21.53 | 0.85 Mn |
Indicators analysis of Spirit Texas (STXB)
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Texas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Texas in short term and the buy signal is strong.
Spirit Texas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Texas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.
Spirit Texas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spirit Texas ( (STXB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Texas ( (STXB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spirit Texas ( (STXB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Texas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Texas in short term and the buy signal is strong.
Spirit Texas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Texas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Texas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Spirit Texas (STXB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spirit Texas (STXB) stock. Volume based technical analysis of Spirit Texas (STXB) stock is negative.
Spirit Texas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.