Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin Weekly charts technical analysis

(NEW) Puxin Weekly charts technical analysis Weekly analysis of Puxin | Buy/Sell Puxin

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 110306

Date Closing Price Open High Low Volume
03 Tue May 2022 1.36 1.24 1.39 1.23 0.111 Mn
29 Fri Apr 2022 1.22 1.56 1.56 1.13 0.616 Mn
22 Fri Apr 2022 1.46 1.49 1.70 1.37 0.514 Mn
14 Thu Apr 2022 1.56 1.60 1.64 1.55 0.056 Mn
14 Thu Apr 2022 1.56 1.66 1.80 1.55 0.325 Mn
08 Fri Apr 2022 1.70 1.92 2.22 1.66 0.685 Mn
01 Fri Apr 2022 1.92 2.10 2.28 1.90 0.741 Mn
25 Fri Mar 2022 2.15 1.94 3.37 1.70 9.776 Mn
17 Thu Mar 2022 1.68 1.62 1.88 1.17 0.958 Mn
11 Fri Mar 2022 1.57 1.80 1.94 1.57 0.527 Mn

Indicators analysis of Puxin (NEW)

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Puxin in short term but the sell signal is initial and weak.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puxin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Puxin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Puxin in short term but the sell signal is initial and weak.

Puxin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Puxin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Puxin (NEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme