Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEW) Puxin Monthly charts technical analysis

(NEW) Puxin Monthly charts technical analysis Monthly analysis of Puxin | Buy/Sell Puxin

Puxin trades in USA in Consumer Services sector.

10 day averaged volume of Puxin is 110306

Date Closing Price Open High Low Volume
03 Tue May 2022 1.36 1.24 1.39 1.23 0.111 Mn
29 Fri Apr 2022 1.22 2.08 2.22 1.13 2.4 Mn
31 Thu Mar 2022 2.08 2.33 3.37 1.17 12.4 Mn
28 Mon Feb 2022 2.34 1.84 2.66 1.83 5.236 Mn
31 Mon Jan 2022 1.82 0.40 1.86 0.19 39.544 Mn
31 Fri Dec 2021 0.40 0.43 0.69 0.28 204.953 Mn
30 Tue Nov 2021 0.42 0.60 0.74 0.41 81.946 Mn
29 Fri Oct 2021 0.59 0.58 1.19 0.44 166.002 Mn
30 Thu Sep 2021 0.58 0.64 0.75 0.45 31.749 Mn
31 Tue Aug 2021 0.65 0.69 1.07 0.52 71.568 Mn

Indicators analysis of Puxin (NEW)

Price action analysis of Puxin ( (NEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Puxin in short term and the buy signal is strong.

Puxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Puxin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Puxin (NEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Puxin ( (NEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Puxin ( (NEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Puxin ( (NEW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Puxin ( (NEW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Puxin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Puxin in short term and the buy signal is strong.

Puxin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Puxin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Puxin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Puxin (NEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Puxin (NEW) stock. Volume based technical analysis of Puxin (NEW) stock is negative.

Puxin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme